iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
435
398
205.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 15:01:50.233 | 97 | 205.95 | |
| 97 | 205.95 | |||
| 97 | 205.95 | |||
| 24/11/2025 | 15:01:21.921 | 9 | 205.90 | |
| 9 | 205.90 | |||
| 9 | 205.90 | |||
| 24/11/2025 | 15:01:11.528 | 36 | 205.90 | |
| 36 | 205.90 | |||
| 36 | 205.90 | |||
| 24/11/2025 | 15:01:11.080 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 24/11/2025 | 14:50:27.011 | 53 | 206.00 | |
| 3 | 206.00 | |||
| 53 | 206.00 | |||
| 50 | 206.00 | |||
| 24/11/2025 | 14:50:23.376 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 24/11/2025 | 14:50:20.548 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 24/11/2025 | 14:46:17.567 | 500 | 206.20 | |
| 500 | 206.20 | |||
| 500 | 206.20 | |||
| 24/11/2025 | 14:45:11.508 | 31 | 206.20 | |
| 31 | 206.20 | |||
| 31 | 206.20 | |||
| 24/11/2025 | 14:43:15.840 | 26 | 206.20 | |
| 26 | 206.20 | |||
| 26 | 206.20 | |||
| 24/11/2025 | 14:42:59.003 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 24/11/2025 | 14:42:04.376 | 84 | 206.25 | |
| 84 | 206.25 | |||
| 84 | 206.25 | |||
| 24/11/2025 | 14:38:48.678 | 24 | 206.20 | |
| 24 | 206.20 | |||
| 24 | 206.20 | |||
| 24/11/2025 | 14:32:26.255 | 48 | 206.30 | |
| 48 | 206.30 | |||
| 48 | 206.30 | |||
| 24/11/2025 | 14:27:12.426 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 24/11/2025 | 14:26:00.653 | 48 | 206.25 | |
| 48 | 206.25 | |||
| 48 | 206.25 | |||
| 24/11/2025 | 14:18:10.094 | 514 | 206.15 | |
| 514 | 206.15 | |||
| 514 | 206.15 | |||
| 24/11/2025 | 14:17:57.098 | 50 | 206.05 | |
| 50 | 206.05 | |||
| 50 | 206.05 | |||
| 24/11/2025 | 14:12:08.149 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 24/11/2025 | 14:06:59.802 | 27 | 206.00 | |
| 27 | 206.00 | |||
| 27 | 206.00 | |||
| 24/11/2025 | 14:05:22.208 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 24/11/2025 | 14:03:40.348 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 24/11/2025 | 13:53:52.621 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 24/11/2025 | 13:52:45.871 | 8 | 205.70 | |
| 8 | 205.70 | |||
| 8 | 205.70 | |||
| 24/11/2025 | 13:48:41.016 | 20 | 205.60 | |
| 20 | 205.60 | |||
| 20 | 205.60 | |||
| 24/11/2025 | 13:43:08.461 | 12 | 205.50 | |
| 12 | 205.50 | |||
| 12 | 205.50 | |||
| 24/11/2025 | 13:42:31.393 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 24/11/2025 | 13:40:54.706 | 14 | 205.65 | |
| 14 | 205.65 | |||
| 14 | 205.65 | |||
| 24/11/2025 | 13:37:28.766 | 250 | 205.55 | |
| 250 | 205.55 | |||
| 250 | 205.55 | |||
| 24/11/2025 | 13:35:49.229 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 24/11/2025 | 13:35:36.646 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 24/11/2025 | 13:35:30.407 | 12 | 205.60 | |
| 12 | 205.60 | |||
| 12 | 205.60 | |||
| 24/11/2025 | 13:35:14.061 | 30 | 205.60 | |
| 30 | 205.60 | |||
| 30 | 205.60 | |||
| 24/11/2025 | 13:33:03.670 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 24/11/2025 | 13:31:33.697 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 24/11/2025 | 13:26:23.263 | 4 | 205.50 | |
| 4 | 205.50 | |||
| 4 | 205.50 | |||
| 24/11/2025 | 13:19:21.573 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 24/11/2025 | 13:10:10.000 | 4 | 205.45 | |
| 4 | 205.45 | |||
| 4 | 205.45 | |||
| 24/11/2025 | 13:09:51.893 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 24/11/2025 | 13:09:45.950 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 24/11/2025 | 13:08:43.124 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 24/11/2025 | 13:03:43.680 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 24/11/2025 | 12:59:19.352 | 155 | 205.35 | |
| 155 | 205.35 | |||
| 155 | 205.35 | |||
| 24/11/2025 | 12:58:40.612 | 171 | 205.35 | |
| 171 | 205.35 | |||
| 1 | 205.35 | |||
| 170 | 205.35 | |||
| 24/11/2025 | 12:58:08.104 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 24/11/2025 | 12:58:00.410 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 24/11/2025 | 12:57:59.690 | 30 | 205.45 | |
| 30 | 205.45 | |||
| 30 | 205.45 | |||
| 24/11/2025 | 12:54:12.659 | 100 | 205.45 | |
| 100 | 205.45 | |||
| 100 | 205.45 | |||
| 24/11/2025 | 12:52:38.875 | 500 | 205.45 | |
| 500 | 205.45 | |||
| 500 | 205.45 | |||
| 24/11/2025 | 12:52:19.570 | 50 | 205.45 | |
| 50 | 205.45 | |||
| 50 | 205.45 | |||
| 24/11/2025 | 12:51:53.955 | 6 | 205.30 | |
| 6 | 205.30 | |||
| 6 | 205.30 | |||
| 24/11/2025 | 12:47:43.830 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 24/11/2025 | 12:47:19.567 | 8 | 205.15 | |
| 8 | 205.15 | |||
| 8 | 205.15 | |||
| 24/11/2025 | 12:43:51.766 | 2 | 205.15 | |
| 2 | 205.15 | |||
| 2 | 205.15 | |||
| 24/11/2025 | 12:42:50.766 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 24/11/2025 | 12:39:11.610 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 24/11/2025 | 12:31:59.989 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 12:30:23.988 | 50 | 205.15 | |
| 50 | 205.15 | |||
| 50 | 205.15 | |||
| 24/11/2025 | 12:23:22.708 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 24/11/2025 | 12:22:41.454 | 2 | 205.15 | |
| 2 | 205.15 | |||
| 2 | 205.15 | |||
| 24/11/2025 | 12:10:51.912 | 482 | 205.05 | |
| 482 | 205.05 | |||
| 482 | 205.05 | |||
| 24/11/2025 | 12:05:09.034 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 24/11/2025 | 12:01:57.131 | 2 | 205.00 | |
| 2 | 205.00 | |||
| 2 | 205.00 | |||
| 24/11/2025 | 12:00:47.842 | 3 | 205.05 | |
| 3 | 205.05 | |||
| 3 | 205.05 | |||
| 24/11/2025 | 11:56:26.598 | 16 | 205.20 | |
| 16 | 205.20 | |||
| 16 | 205.20 | |||
| 24/11/2025 | 11:55:56.916 | 9 | 205.20 | |
| 9 | 205.20 | |||
| 9 | 205.20 | |||
| 24/11/2025 | 11:54:14.618 | 6 | 205.00 | |
| 6 | 205.00 | |||
| 6 | 205.00 | |||
| 24/11/2025 | 11:52:09.806 | 62 | 205.20 | |
| 62 | 205.20 | |||
| 62 | 205.20 | |||
| 24/11/2025 | 11:48:27.131 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 11:47:17.175 | 52 | 205.25 | |
| 52 | 205.25 | |||
| 52 | 205.25 | |||
| 24/11/2025 | 11:42:13.550 | 25 | 205.20 | |
| 25 | 205.20 | |||
| 25 | 205.20 | |||
| 24/11/2025 | 11:40:48.438 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 24/11/2025 | 11:40:21.564 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 11:39:32.264 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 24/11/2025 | 11:33:09.272 | 115 | 205.05 | |
| 115 | 205.05 | |||
| 115 | 205.05 | |||
| 24/11/2025 | 11:29:48.095 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 11:29:15.682 | 2 | 205.05 | |
| 2 | 205.05 | |||
| 2 | 205.05 | |||
| 24/11/2025 | 11:29:07.460 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 24/11/2025 | 11:28:00.828 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 24/11/2025 | 11:26:31.123 | 26 | 205.10 | |
| 26 | 205.10 | |||
| 26 | 205.10 | |||
| 24/11/2025 | 11:24:09.009 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 24/11/2025 | 11:24:04.978 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 24/11/2025 | 11:24:01.754 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 11:22:08.800 | 30 | 205.35 | |
| 30 | 205.35 | |||
| 30 | 205.35 | |||
| 24/11/2025 | 11:17:43.973 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 24/11/2025 | 11:17:00.372 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 11:14:37.316 | 50 | 205.10 | |
| 50 | 205.10 | |||
| 50 | 205.10 | |||
| 24/11/2025 | 11:14:20.719 | 19 | 205.00 | |
| 4 | 205.00 | |||
| 19 | 205.00 | |||
| 15 | 205.00 | |||
| 24/11/2025 | 11:11:42.979 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 24/11/2025 | 11:11:21.573 | 140 | 205.20 | |
| 140 | 205.20 | |||
| 140 | 205.20 | |||
| 24/11/2025 | 11:10:57.582 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 24/11/2025 | 11:10:46.856 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 11:07:12.613 | 122 | 205.30 | |
| 122 | 205.30 | |||
| 122 | 205.30 | |||
| 24/11/2025 | 10:58:21.210 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 24/11/2025 | 10:58:16.846 | 30 | 205.40 | |
| 30 | 205.40 | |||
| 30 | 205.40 | |||
| 24/11/2025 | 10:51:09.017 | 96 | 205.35 | |
| 96 | 205.35 | |||
| 96 | 205.35 | |||
| 24/11/2025 | 10:48:58.214 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 24/11/2025 | 10:46:36.594 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 24/11/2025 | 10:43:15.944 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 10:42:25.476 | 18 | 205.25 | |
| 18 | 205.25 | |||
| 18 | 205.25 | |||
| 24/11/2025 | 10:38:05.569 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 24/11/2025 | 10:36:53.617 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 24/11/2025 | 10:36:33.273 | 2 | 205.55 | |
| 2 | 205.55 | |||
| 2 | 205.55 | |||
| 24/11/2025 | 10:35:27.667 | 12 | 205.40 | |
| 12 | 205.40 | |||
| 12 | 205.40 | |||
| 24/11/2025 | 10:32:35.387 | 25 | 205.35 | |
| 25 | 205.35 | |||
| 25 | 205.35 | |||
| 24/11/2025 | 10:31:18.907 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 24/11/2025 | 10:30:53.719 | 7 | 205.15 | |
| 7 | 205.15 | |||
| 7 | 205.15 | |||
| 24/11/2025 | 10:29:40.989 | 3 | 205.05 | |
| 3 | 205.05 | |||
| 3 | 205.05 | |||
| 24/11/2025 | 10:29:33.950 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 24/11/2025 | 10:29:02.232 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 24/11/2025 | 10:28:36.689 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 24/11/2025 | 10:28:15.652 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 24/11/2025 | 10:28:09.324 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 24/11/2025 | 10:27:47.578 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 24/11/2025 | 10:27:46.629 | 8 | 205.20 | |
| 8 | 205.20 | |||
| 8 | 205.20 | |||
| 24/11/2025 | 10:27:35.517 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 24/11/2025 | 10:27:09.853 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 10:27:09.355 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 24/11/2025 | 10:27:03.436 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 10:26:44.510 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 24/11/2025 | 10:26:39.377 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 24/11/2025 | 10:26:39.089 | 2 | 205.15 | |
| 2 | 205.15 | |||
| 2 | 205.15 | |||
| 24/11/2025 | 10:26:06.390 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 24/11/2025 | 10:26:05.268 | 27 | 205.15 | |
| 27 | 205.15 | |||
| 27 | 205.15 | |||
| 24/11/2025 | 10:25:39.427 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 24/11/2025 | 10:25:34.201 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 24/11/2025 | 10:25:13.891 | 2 | 205.40 | |
| 2 | 205.40 | |||
| 2 | 205.40 | |||
| 24/11/2025 | 10:25:05.002 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 24/11/2025 | 10:24:42.266 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 24/11/2025 | 10:24:06.849 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 24/11/2025 | 10:23:39.379 | 4 | 205.70 | |
| 4 | 205.70 | |||
| 4 | 205.70 | |||
| 24/11/2025 | 10:23:32.225 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 24/11/2025 | 10:23:08.880 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 24/11/2025 | 10:23:07.868 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 24/11/2025 | 10:22:42.409 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 24/11/2025 | 10:22:35.275 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 24/11/2025 | 10:22:08.820 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 24/11/2025 | 10:21:48.384 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 24/11/2025 | 10:21:40.140 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 24/11/2025 | 10:21:38.832 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 24/11/2025 | 10:21:36.918 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 24/11/2025 | 10:21:36.416 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 24/11/2025 | 10:21:28.532 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 24/11/2025 | 10:21:16.684 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 24/11/2025 | 10:21:10.341 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 24/11/2025 | 10:20:39.361 | 4 | 205.95 | |
| 4 | 205.95 | |||
| 4 | 205.95 | |||
| 24/11/2025 | 10:20:27.715 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 24/11/2025 | 10:20:14.302 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 24/11/2025 | 10:20:14.201 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 24/11/2025 | 10:20:03.939 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 24/11/2025 | 10:20:02.730 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 24/11/2025 | 10:19:39.082 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 24/11/2025 | 10:19:14.929 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 24/11/2025 | 10:19:04.262 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 24/11/2025 | 10:18:39.500 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 24/11/2025 | 10:18:37.187 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 24/11/2025 | 10:18:29.876 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 24/11/2025 | 10:18:12.699 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 24/11/2025 | 10:18:12.631 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 24/11/2025 | 10:18:05.184 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 24/11/2025 | 10:18:03.978 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 24/11/2025 | 10:17:45.193 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 24/11/2025 | 10:17:09.647 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 24/11/2025 | 10:17:08.238 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 24/11/2025 | 10:17:01.837 | 12 | 206.15 | |
| 12 | 206.15 | |||
| 12 | 206.15 | |||
| 24/11/2025 | 10:16:42.082 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 24/11/2025 | 10:16:38.364 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 24/11/2025 | 10:16:33.927 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 24/11/2025 | 10:16:19.741 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 24/11/2025 | 10:16:09.309 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 24/11/2025 | 10:16:04.345 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 24/11/2025 | 10:15:56.325 | 12 | 206.30 | |
| 12 | 206.30 | |||
| 12 | 206.30 | |||
| 24/11/2025 | 10:15:44.094 | 22 | 206.40 | |
| 22 | 206.40 | |||
| 22 | 206.40 | |||
| 24/11/2025 | 10:15:09.318 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 10:14:14.295 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 24/11/2025 | 10:13:39.877 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 24/11/2025 | 10:13:16.523 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 24/11/2025 | 10:13:06.391 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 24/11/2025 | 10:13:06.365 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 24/11/2025 | 10:13:04.751 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 10:13:04.580 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 10:11:39.042 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 24/11/2025 | 10:11:36.318 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 10:10:33.535 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 10:09:34.291 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 10:08:28.384 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 24/11/2025 | 10:07:18.941 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 24/11/2025 | 10:07:02.095 | 231 | 206.55 | |
| 231 | 206.55 | |||
| 231 | 206.55 | |||
| 24/11/2025 | 10:06:39.204 | 4 | 206.50 | |
| 4 | 206.50 | |||
| 4 | 206.50 | |||
| 24/11/2025 | 10:06:17.059 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/11/2025 | 10:06:14.847 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/11/2025 | 10:05:38.088 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 24/11/2025 | 10:03:49.089 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/11/2025 | 10:02:58.379 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/11/2025 | 10:01:49.171 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/11/2025 | 10:00:13.897 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 24/11/2025 | 09:59:10.646 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/11/2025 | 09:59:09.343 | 4 | 206.55 | |
| 4 | 206.55 | |||
| 4 | 206.55 | |||
| 24/11/2025 | 09:59:06.021 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/11/2025 | 09:59:04.212 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/11/2025 | 09:58:58.495 | 17 | 206.60 | |
| 17 | 206.60 | |||
| 17 | 206.60 | |||
| 24/11/2025 | 09:58:39.362 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 24/11/2025 | 09:58:38.455 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/11/2025 | 09:58:37.847 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/11/2025 | 09:58:33.221 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 24/11/2025 | 09:58:10.589 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 24/11/2025 | 09:56:06.500 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 24/11/2025 | 09:56:03.482 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 24/11/2025 | 09:55:03.911 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 24/11/2025 | 09:53:47.786 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 24/11/2025 | 09:53:39.483 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 24/11/2025 | 09:53:15.040 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/11/2025 | 09:52:28.670 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 24/11/2025 | 09:52:11.369 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:51:16.623 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:51:09.483 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:51:09.390 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 24/11/2025 | 09:50:47.549 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:49:50.302 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:49:49.098 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:49:47.788 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:49:39.031 | 6 | 206.45 | |
| 6 | 206.45 | |||
| 6 | 206.45 | |||
| 24/11/2025 | 09:49:18.301 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/11/2025 | 09:49:16.585 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/11/2025 | 09:49:16.188 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/11/2025 | 09:49:14.169 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/11/2025 | 09:48:08.676 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/11/2025 | 09:47:07.603 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 24/11/2025 | 09:47:06.609 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:46:09.135 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 24/11/2025 | 09:45:45.273 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:45:06.342 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:44:12.385 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:44:09.282 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 24/11/2025 | 09:43:48.436 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:43:01.962 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 24/11/2025 | 09:42:40.725 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:42:13.355 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:41:34.318 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:41:09.576 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 24/11/2025 | 09:40:45.527 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:40:37.786 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:40:04.082 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:39:48.587 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 24/11/2025 | 09:39:43.956 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:39:41.240 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:39:39.235 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 24/11/2025 | 09:39:17.307 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:38:45.138 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:38:43.201 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/11/2025 | 09:38:16.332 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:37:39.613 | 4 | 206.35 | |
| 4 | 206.35 | |||
| 4 | 206.35 | |||
| 24/11/2025 | 09:37:18.070 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:37:16.060 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:37:14.754 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:36:37.353 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:36:34.841 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:35:39.509 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 24/11/2025 | 09:35:13.766 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:34:31.418 | 54 | 206.40 | |
| 54 | 206.40 | |||
| 54 | 206.40 | |||
| 24/11/2025 | 09:34:07.483 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:33:39.410 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 24/11/2025 | 09:33:35.084 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:33:23.329 | 50 | 206.45 | |
| 50 | 206.45 | |||
| 50 | 206.45 | |||
| 24/11/2025 | 09:33:14.571 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:33:13.765 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 24/11/2025 | 09:33:10.758 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:32:55.360 | 60 | 206.45 | |
| 60 | 206.45 | |||
| 60 | 206.45 | |||
| 24/11/2025 | 09:32:39.068 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 24/11/2025 | 09:32:18.326 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 24/11/2025 | 09:31:10.841 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:30:46.631 | 7 | 206.45 | |
| 7 | 206.45 | |||
| 7 | 206.45 | |||
| 24/11/2025 | 09:30:34.665 | 216 | 206.45 | |
| 216 | 206.45 | |||
| 216 | 206.45 | |||
| 24/11/2025 | 09:30:25.670 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 24/11/2025 | 09:30:13.738 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 24/11/2025 | 09:30:09.952 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:30:09.376 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 24/11/2025 | 09:30:08.616 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:30:08.466 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:30:06.556 | 2 | 206.40 | |
| 2 | 206.40 | |||
| 2 | 206.40 | |||
| 24/11/2025 | 09:30:05.957 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:30:04.944 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:29:39.000 | 4 | 206.35 | |
| 4 | 206.35 | |||
| 4 | 206.35 | |||
| 24/11/2025 | 09:29:38.298 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:29:36.789 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:29:13.034 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:29:09.517 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:28:30.331 | 4 | 206.45 | |
| 4 | 206.45 | |||
| 4 | 206.45 | |||
| 24/11/2025 | 09:28:11.542 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:28:07.428 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 24/11/2025 | 09:26:16.138 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:26:09.090 | 4 | 206.30 | |
| 4 | 206.30 | |||
| 4 | 206.30 | |||
| 24/11/2025 | 09:26:05.974 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:25:44.535 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:25:39.915 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:25:17.972 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:25:09.344 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 24/11/2025 | 09:24:46.445 | 24 | 206.40 | |
| 24 | 206.40 | |||
| 24 | 206.40 | |||
| 24/11/2025 | 09:24:41.770 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:24:36.638 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:24:15.210 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:23:37.081 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:23:08.918 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 24/11/2025 | 09:22:39.041 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 24/11/2025 | 09:22:34.606 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 24/11/2025 | 09:22:07.646 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:21:39.061 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 24/11/2025 | 09:21:10.977 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:21:06.754 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:21:03.246 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:20:39.902 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:20:39.205 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 24/11/2025 | 09:20:15.053 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 24/11/2025 | 09:19:13.503 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 24/11/2025 | 09:19:13.101 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:19:11.793 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:19:09.292 | 4 | 206.40 | |
| 4 | 206.40 | |||
| 4 | 206.40 | |||
| 24/11/2025 | 09:18:54.894 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:18:45.127 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:18:44.529 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 24/11/2025 | 09:18:10.324 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:17:38.928 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 24/11/2025 | 09:17:34.803 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:16:42.696 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:16:42.503 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 24/11/2025 | 09:16:09.195 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 24/11/2025 | 09:16:05.568 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 24/11/2025 | 09:16:01.388 | 4 | 206.20 | |
| 4 | 206.20 | |||
| 4 | 206.20 | |||
| 24/11/2025 | 09:15:46.254 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 24/11/2025 | 09:15:17.076 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 24/11/2025 | 09:15:04.715 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 24/11/2025 | 09:15:01.412 | 90 | 206.20 | |
| 90 | 206.20 | |||
| 90 | 206.20 | |||
| 24/11/2025 | 09:14:39.760 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/11/2025 @ 15:05:40
Last Update:
24/11/2025 @ 15:05:40