Tradegate Exchange

Daimler Truck Holding AG

465

408

35.12

Date	Time	Volume	Order Volume	Price
29/10/2025	16:51:25.786	120		35.12
			120	35.12
			120	35.12
29/10/2025	16:50:47.025	600		35.11
			600	35.11
			600	35.11
29/10/2025	16:50:04.549	550		35.13
			550	35.13
			550	35.13
29/10/2025	16:40:49.609	140		35.10
			140	35.10
			140	35.10
29/10/2025	16:39:57.419	3		35.11
			3	35.11
			3	35.11
29/10/2025	16:38:42.486	31		35.11
			31	35.11
			31	35.11
29/10/2025	16:37:32.255	600		35.05
			600	35.05
			600	35.05
29/10/2025	16:25:40.791	50		35.09
			50	35.09
			50	35.09
29/10/2025	16:23:02.541	117		34.99
			117	34.99
			117	34.99
29/10/2025	16:21:48.016	160		35.00
			160	35.00
			160	35.00
29/10/2025	16:21:37.213	300		35.01
			300	35.01
			300	35.01
29/10/2025	16:21:17.406	38		35.00
			38	35.00
			38	35.00
29/10/2025	16:19:38.437	51		35.02
			51	35.02
			51	35.02
29/10/2025	16:18:37.102	600		35.04
			600	35.04
			600	35.04
29/10/2025	16:15:27.642	17		35.03
			17	35.03
			17	35.03
29/10/2025	16:15:11.610	300		35.05
			300	35.05
			300	35.05
29/10/2025	16:14:52.221	33		35.04
			33	35.04
			33	35.04
29/10/2025	16:13:26.767	5		35.01
			5	35.01
			5	35.01
29/10/2025	16:08:49.459	150		34.99
			150	34.99
			150	34.99
29/10/2025	16:06:13.894	461		34.95
			461	34.95
			461	34.95
29/10/2025	16:06:07.188	6		34.95
			6	34.95
			6	34.95
29/10/2025	16:04:42.079	440		34.96
			440	34.96
			440	34.96
29/10/2025	16:02:31.547	54		34.92
			54	34.92
			54	34.92
29/10/2025	16:00:44.300	65		34.95
			65	34.95
			65	34.95
29/10/2025	16:00:03.126	200		34.95
			200	34.95
			200	34.95
29/10/2025	15:59:32.264	46		34.93
			46	34.93
			46	34.93
29/10/2025	15:58:57.395	200		34.95
			200	34.95
			200	34.95
29/10/2025	15:58:39.353	235		34.95
			235	34.95
			235	34.95
29/10/2025	15:54:54.843	5		34.90
			5	34.90
			5	34.90
29/10/2025	15:54:10.778	200		34.94
			200	34.94
			200	34.94
29/10/2025	15:53:27.701	500		34.89
			500	34.89
			500	34.89
29/10/2025	15:52:10.998	15		34.89
			15	34.89
			15	34.89
29/10/2025	15:51:42.157	15		34.89
			15	34.89
			15	34.89
29/10/2025	15:51:25.529	450		34.89
			450	34.89
			450	34.89
29/10/2025	15:48:44.038	201		34.90
			201	34.90
			201	34.90
29/10/2025	15:48:35.331	600		34.90
			600	34.90
			600	34.90
29/10/2025	15:45:56.577	11		34.88
			11	34.88
			11	34.88
29/10/2025	15:44:11.498	5		34.93
			5	34.93
			5	34.93
29/10/2025	15:43:36.819	12		34.91
			12	34.91
			12	34.91
29/10/2025	15:43:00.023	25		34.91
			25	34.91
			25	34.91
29/10/2025	15:42:14.381	40		34.93
			40	34.93
			40	34.93
29/10/2025	15:37:45.246	100		34.90
			100	34.90
			100	34.90
29/10/2025	15:36:58.019	43		34.89
			43	34.89
			43	34.89
29/10/2025	15:34:05.592	44		34.84
			44	34.84
			44	34.84
29/10/2025	15:33:10.536	300		34.82
			300	34.82
			300	34.82
29/10/2025	15:32:22.959	97		34.87
			97	34.87
			97	34.87
29/10/2025	15:31:06.764	350		34.91
			350	34.91
			350	34.91
29/10/2025	15:30:14.986	10		34.91
			10	34.91
			10	34.91
29/10/2025	15:29:54.495	96		34.89
			96	34.89
			96	34.89
29/10/2025	15:25:54.892	208		34.88
			208	34.88
			208	34.88
29/10/2025	15:25:43.970	300		34.88
			300	34.88
			300	34.88
29/10/2025	15:22:26.679	300		34.87
			300	34.87
			300	34.87
29/10/2025	15:21:50.754	220		34.88
			220	34.88
			220	34.88
29/10/2025	15:21:32.356	387		34.87
			387	34.87
			387	34.87
29/10/2025	15:18:26.794	100		34.86
			100	34.86
			100	34.86
29/10/2025	15:17:38.693	22		34.87
			22	34.87
			22	34.87
29/10/2025	15:15:33.898	25		34.86
			25	34.86
			25	34.86
29/10/2025	15:12:37.670	30		34.84
			30	34.84
			30	34.84
29/10/2025	15:12:07.216	30		34.86
			30	34.86
			30	34.86
29/10/2025	15:11:13.757	142		34.86
			142	34.86
			142	34.86
29/10/2025	15:08:10.728	500		34.85
			500	34.85
			500	34.85
29/10/2025	15:08:07.452	2		34.87
			2	34.87
			2	34.87
29/10/2025	15:04:55.878	200		34.85
			200	34.85
			200	34.85
29/10/2025	15:04:13.044	23		34.82
			23	34.82
			23	34.82
29/10/2025	15:02:59.096	50		34.83
			50	34.83
			50	34.83
29/10/2025	15:02:53.721	50		34.84
			50	34.84
			50	34.84
29/10/2025	15:02:27.969	80		34.86
			80	34.86
			80	34.86
29/10/2025	15:01:09.061	15		34.88
			15	34.88
			15	34.88
29/10/2025	15:01:00.123	100		34.90
			100	34.90
			100	34.90
29/10/2025	15:00:03.529	300		34.90
			300	34.90
			300	34.90
29/10/2025	14:58:59.696	125		34.90
			125	34.90
			125	34.90
29/10/2025	14:58:53.779	114		34.92
			114	34.92
			114	34.92
29/10/2025	14:58:33.884	13		34.90
			13	34.90
			13	34.90
29/10/2025	14:56:14.367	400		34.93
			400	34.93
			400	34.93
29/10/2025	14:53:51.234	1		34.95
			1	34.95
			1	34.95
29/10/2025	14:52:40.199	120		34.94
			120	34.94
			120	34.94
29/10/2025	14:49:53.774	1		34.92
			1	34.92
			1	34.92
29/10/2025	14:48:36.381	200		34.91
			200	34.91
			200	34.91
29/10/2025	14:47:43.288	150		34.94
			150	34.94
			150	34.94
29/10/2025	14:47:26.870	10		34.93
			10	34.93
			10	34.93
29/10/2025	14:39:42.464	10		34.98
			10	34.98
			10	34.98
29/10/2025	14:38:25.702	150		34.94
			150	34.94
			150	34.94
29/10/2025	14:38:00.016	140		34.93
			140	34.93
			140	34.93
29/10/2025	14:37:50.956	2		34.93
			2	34.93
			2	34.93
29/10/2025	14:36:33.252	68		34.93
			68	34.93
			68	34.93
29/10/2025	14:32:15.625	182		34.89
			182	34.89
			182	34.89
29/10/2025	14:30:07.767	20		34.88
			20	34.88
			20	34.88
29/10/2025	14:28:51.788	78		34.89
			78	34.89
			78	34.89
29/10/2025	14:28:43.570	16		34.89
			16	34.89
			16	34.89
29/10/2025	14:25:52.880	288		34.91
			288	34.91
			288	34.91
29/10/2025	14:25:51.236	600		34.91
			600	34.91
			600	34.91
29/10/2025	14:22:28.710	49		34.96
			49	34.96
			49	34.96
29/10/2025	14:22:17.377	150		34.96
			150	34.96
			150	34.96
29/10/2025	14:21:09.399	185		34.96
			185	34.96
			185	34.96
29/10/2025	14:21:06.329	55		34.95
			55	34.95
			55	34.95
29/10/2025	14:20:45.181	75		34.94
			75	34.94
			75	34.94
29/10/2025	14:19:09.580	150		34.98
			150	34.98
			150	34.98
29/10/2025	14:18:43.087	57		34.96
			57	34.96
			57	34.96
29/10/2025	14:15:42.901	600		34.94
			600	34.94
			600	34.94
29/10/2025	14:12:40.817	100		34.95
			100	34.95
			100	34.95
29/10/2025	14:08:50.775	4		35.00
			4	35.00
			4	35.00
29/10/2025	14:07:10.668	51		35.01
			51	35.01
			51	35.01
29/10/2025	14:06:38.388	100		35.00
			100	35.00
			100	35.00
29/10/2025	14:05:47.818	42		35.03
			42	35.03
			42	35.03
29/10/2025	14:03:05.002	15		34.99
			15	34.99
			15	34.99
29/10/2025	14:02:44.538	1		35.01
			1	35.01
			1	35.01
29/10/2025	13:57:58.247	80		35.04
			80	35.04
			80	35.04
29/10/2025	13:57:27.634	66		35.04
			66	35.04
			66	35.04
29/10/2025	13:56:54.949	200		35.03
			200	35.03
			200	35.03
29/10/2025	13:56:54.903	450		35.03
			450	35.03
			450	35.03
29/10/2025	13:56:43.250	1		35.02
			1	35.02
			1	35.02
29/10/2025	13:56:38.343	150		35.02
			150	35.02
			150	35.02
29/10/2025	13:50:50.668	56		35.03
			56	35.03
			56	35.03
29/10/2025	13:48:04.304	100		35.03
			100	35.03
			100	35.03
29/10/2025	13:44:17.634	102		35.04
			102	35.04
			102	35.04
29/10/2025	13:43:35.031	115		35.03
			115	35.03
			115	35.03
29/10/2025	13:42:52.325	125		35.03
			125	35.03
			125	35.03
29/10/2025	13:37:03.230	14		35.05
			14	35.05
			14	35.05
29/10/2025	13:36:16.025	285		35.05
			285	35.05
			285	35.05
29/10/2025	13:29:49.014	600		35.05
			600	35.05
			600	35.05
29/10/2025	13:28:04.573	137		35.05
			137	35.05
			137	35.05
29/10/2025	13:24:42.588	250		35.01
			250	35.01
			250	35.01
29/10/2025	13:23:17.854	75		35.01
			75	35.01
			75	35.01
29/10/2025	13:21:34.460	50		35.00
			50	35.00
			50	35.00
29/10/2025	13:21:32.742	100		35.00
			100	35.00
			100	35.00
29/10/2025	13:20:24.865	300		35.01
			300	35.01
			300	35.01
29/10/2025	13:16:50.128	6		35.06
			6	35.06
			6	35.06
29/10/2025	13:16:28.370	16		35.06
			16	35.06
			16	35.06
29/10/2025	13:15:03.720	40		35.07
			40	35.07
			40	35.07
29/10/2025	13:14:16.865	300		35.08
			300	35.08
			300	35.08
29/10/2025	13:14:04.350	600		35.08
			600	35.08
			600	35.08
29/10/2025	13:10:41.034	400		35.08
			400	35.08
			400	35.08
29/10/2025	13:08:03.675	30		35.10
			30	35.10
			30	35.10
29/10/2025	13:07:25.113	350		35.10
			350	35.10
			350	35.10
29/10/2025	13:06:26.348	22		35.10
			22	35.10
			22	35.10
29/10/2025	13:04:39.890	300		35.09
			300	35.09
			300	35.09
29/10/2025	13:03:39.710	15		35.13
			15	35.13
			15	35.13
29/10/2025	12:58:56.478	300		35.10
			300	35.10
			300	35.10
29/10/2025	12:58:37.015	450		35.09
			450	35.09
			450	35.09
29/10/2025	12:58:26.790	25		35.10
			25	35.10
			25	35.10
29/10/2025	12:58:02.544	68		35.11
			68	35.11
			68	35.11
29/10/2025	12:56:03.251	50		35.12
			50	35.12
			50	35.12
29/10/2025	12:55:19.470	300		35.10
			300	35.10
			300	35.10
29/10/2025	12:55:18.162	14		35.10
			14	35.10
			14	35.10
29/10/2025	12:54:28.753	20		35.10
			20	35.10
			20	35.10
29/10/2025	12:53:47.403	137		35.09
			137	35.09
			137	35.09
29/10/2025	12:53:29.232	105		35.09
			105	35.09
			105	35.09
29/10/2025	12:52:52.494	68		35.10
			68	35.10
			68	35.10
29/10/2025	12:48:18.962	600		35.06
			600	35.06
			600	35.06
29/10/2025	12:44:54.970	500		35.04
			500	35.04
			500	35.04
29/10/2025	12:43:51.793	86		35.04
			86	35.04
			86	35.04
29/10/2025	12:43:10.723	100		35.03
			100	35.03
			100	35.03
29/10/2025	12:42:21.052	32		35.03
			32	35.03
			32	35.03
29/10/2025	12:40:22.001	4		35.02
			4	35.02
			4	35.02
29/10/2025	12:38:24.364	100		35.04
			100	35.04
			100	35.04
29/10/2025	12:36:38.340	5		35.02
			5	35.02
			5	35.02
29/10/2025	12:36:01.111	100		35.05
			100	35.05
			100	35.05
29/10/2025	12:35:56.904	1		35.03
			1	35.03
			1	35.03
29/10/2025	12:35:22.685	273		35.07
			273	35.07
			273	35.07
29/10/2025	12:34:53.610	350		35.04
			350	35.04
			350	35.04
29/10/2025	12:34:20.688	90		35.05
			90	35.05
			90	35.05
29/10/2025	12:33:56.117	50		35.03
			50	35.03
			50	35.03
29/10/2025	12:33:40.796	100		35.02
			100	35.02
			100	35.02
29/10/2025	12:33:13.729	50		35.07
			50	35.07
			50	35.07
29/10/2025	12:33:10.650	5 350		35.08
			5 350	35.08
			5 350	35.08
29/10/2025	12:32:50.088	600		34.99
			600	34.99
			600	34.99
29/10/2025	12:32:02.194	123		35.00
			123	35.00
			123	35.00
29/10/2025	12:31:58.190	100		34.99
			100	34.99
			100	34.99
29/10/2025	12:30:54.558	500		35.00
			500	35.00
			500	35.00
29/10/2025	12:29:48.543	100		35.00
			100	35.00
			100	35.00
29/10/2025	12:25:52.776	568		35.01
			568	35.01
			568	35.01
29/10/2025	12:24:19.479	25		35.03
			25	35.03
			25	35.03
29/10/2025	12:23:09.979	250		35.02
			250	35.02
			250	35.02
29/10/2025	12:22:30.297	83		35.03
			83	35.03
			83	35.03
29/10/2025	12:18:24.128	30		35.09
			30	35.09
			30	35.09
29/10/2025	12:17:01.979	330		35.11
			330	35.11
			330	35.11
29/10/2025	12:13:54.980	131		35.12
			131	35.12
			131	35.12
29/10/2025	12:13:16.548	2		35.14
			2	35.14
			2	35.14
29/10/2025	12:13:09.541	69		35.15
			69	35.15
			69	35.15
29/10/2025	12:08:50.393	19		35.16
			19	35.16
			19	35.16
29/10/2025	12:06:43.149	25		35.15
			25	35.15
			25	35.15
29/10/2025	12:06:32.692	20		35.15
			20	35.15
			20	35.15
29/10/2025	12:02:44.418	600		35.12
			600	35.12
			600	35.12
29/10/2025	11:59:43.375	55		35.16
			55	35.16
			55	35.16
29/10/2025	11:59:39.976	75		35.14
			75	35.14
			75	35.14
29/10/2025	11:58:24.145	100		35.13
			100	35.13
			100	35.13
29/10/2025	11:56:49.328	43		35.12
			43	35.12
			43	35.12
29/10/2025	11:55:58.209	100		35.15
			100	35.15
			100	35.15
29/10/2025	11:55:05.777	38		35.16
			38	35.16
			38	35.16
29/10/2025	11:51:53.667	432		35.12
			432	35.12
			432	35.12
29/10/2025	11:44:05.527	270		35.12
			270	35.12
			270	35.12
29/10/2025	11:43:05.467	3		35.11
			3	35.11
			3	35.11
29/10/2025	11:42:36.487	1		35.12
			1	35.12
			1	35.12
29/10/2025	11:41:02.983	300		35.12
			300	35.12
			300	35.12
29/10/2025	11:40:56.450	19		35.11
			19	35.11
			19	35.11
29/10/2025	11:39:41.164	300		35.16
			300	35.16
			300	35.16
29/10/2025	11:39:40.023	270		35.16
			270	35.16
			270	35.16
29/10/2025	11:37:04.422	25		35.15
			25	35.15
			25	35.15
29/10/2025	11:35:15.531	2		35.14
			2	35.14
			2	35.14
29/10/2025	11:34:19.217	50		35.15
			50	35.15
			50	35.15
29/10/2025	11:32:42.711	230		35.17
			230	35.17
			230	35.17
29/10/2025	11:32:37.525	100		35.17
			100	35.17
			100	35.17
29/10/2025	11:31:57.133	20		35.16
			20	35.16
			20	35.16
29/10/2025	11:31:27.781	150		35.15
			150	35.15
			150	35.15
29/10/2025	11:31:11.203	60		35.16
			60	35.16
			60	35.16
29/10/2025	11:29:44.221	70		35.12
			70	35.12
			70	35.12
29/10/2025	11:29:12.416	100		35.13
			100	35.13
			100	35.13
29/10/2025	11:27:55.251	1		35.13
			1	35.13
			1	35.13
29/10/2025	11:27:35.876	15		35.13
			15	35.13
			15	35.13
29/10/2025	11:26:51.218	283		35.14
			283	35.14
			283	35.14
29/10/2025	11:26:47.463	600		35.14
			600	35.14
			600	35.14
29/10/2025	11:25:19.630	275		35.14
			275	35.14
			275	35.14
29/10/2025	11:24:22.517	10		35.13
			10	35.13
			10	35.13
29/10/2025	11:21:58.845	73		35.13
			73	35.13
			73	35.13
29/10/2025	11:21:41.333	292		35.12
			292	35.12
			292	35.12
29/10/2025	11:20:34.913	600		35.12
			600	35.12
			600	35.12
29/10/2025	11:19:03.189	68		35.09
			68	35.09
			68	35.09
29/10/2025	11:18:54.366	10		35.09
			10	35.09
			10	35.09
29/10/2025	11:17:46.301	34		35.09
			34	35.09
			34	35.09
29/10/2025	11:16:41.356	100		35.12
			100	35.12
			100	35.12
29/10/2025	11:16:26.542	33		35.12
			33	35.12
			33	35.12
29/10/2025	11:14:04.495	30		35.17
			30	35.17
			30	35.17
29/10/2025	11:10:32.892	160		35.14
			160	35.14
			160	35.14
29/10/2025	11:09:02.452	68		35.16
			68	35.16
			68	35.16
29/10/2025	11:08:25.127	50		35.15
			50	35.15
			50	35.15
29/10/2025	11:08:02.671	200		35.15
			200	35.15
			200	35.15
29/10/2025	11:07:47.451	36		35.15
			36	35.15
			36	35.15
29/10/2025	11:03:49.932	300		35.11
			300	35.11
			300	35.11
29/10/2025	11:03:15.541	16		35.10
			16	35.10
			16	35.10
29/10/2025	11:02:24.625	56		35.13
			56	35.13
			56	35.13
29/10/2025	10:58:54.152	100		35.15
			100	35.15
			100	35.15
29/10/2025	10:57:36.399	38		35.10
			38	35.10
			38	35.10
29/10/2025	10:56:38.885	73		35.11
			73	35.11
			73	35.11
29/10/2025	10:56:01.701	500		35.11
			500	35.11
			500	35.11
29/10/2025	10:54:16.923	239		35.09
			239	35.09
			239	35.09
29/10/2025	10:54:11.434	69		35.09
			69	35.09
			69	35.09
29/10/2025	10:48:57.185	28		35.15
			28	35.15
			28	35.15
29/10/2025	10:46:33.992	60		35.18
			60	35.18
			60	35.18
29/10/2025	10:46:07.009	500		35.19
			500	35.19
			500	35.19
29/10/2025	10:45:55.605	40		35.17
			40	35.17
			40	35.17
29/10/2025	10:45:46.078	200		35.18
			200	35.18
			200	35.18
29/10/2025	10:45:09.690	100		35.21
			100	35.21
			100	35.21
29/10/2025	10:44:00.013	20		35.10
			20	35.10
			20	35.10
29/10/2025	10:43:28.887	82		35.10
			82	35.10
			82	35.10
29/10/2025	10:42:20.021	100		35.10
			100	35.10
			100	35.10
29/10/2025	10:42:17.797	330		35.08
			330	35.08
			330	35.08
29/10/2025	10:39:26.306	82		35.09
			82	35.09
			82	35.09
29/10/2025	10:38:27.410	100		35.10
			100	35.10
			100	35.10
29/10/2025	10:36:31.237	136		35.07
			136	35.07
			136	35.07
29/10/2025	10:35:34.687	100		35.06
			100	35.06
			100	35.06
29/10/2025	10:35:18.764	1		35.06
			1	35.06
			1	35.06
29/10/2025	10:33:53.710	350		35.15
			350	35.15
			350	35.15
29/10/2025	10:33:32.568	2		35.09
			2	35.09
			2	35.09
29/10/2025	10:33:05.396	50		35.06
			50	35.06
			50	35.06
29/10/2025	10:32:17.930	228		35.00
			228	35.00
			228	35.00
29/10/2025	10:31:43.932	100		35.00
			100	35.00
			100	35.00
29/10/2025	10:31:07.279	100		35.01
			100	35.01
			100	35.01
29/10/2025	10:30:21.071	60		35.03
			60	35.03
			60	35.03
29/10/2025	10:30:16.412	200		35.04
			200	35.04
			200	35.04
29/10/2025	10:29:54.053	89		35.04
			89	35.04
			89	35.04
29/10/2025	10:29:41.207	900		35.02
			900	35.02
			900	35.02
29/10/2025	10:29:14.420	120		35.00
			120	35.00
			120	35.00
29/10/2025	10:28:53.512	71		35.03
			71	35.03
			71	35.03
29/10/2025	10:25:08.739	160		35.04
			160	35.04
			160	35.04
29/10/2025	10:24:58.902	40		35.03
			40	35.03
			40	35.03
29/10/2025	10:23:34.003	4		35.06
			4	35.06
			4	35.06
29/10/2025	10:23:31.509	44		35.07
			44	35.07
			44	35.07
29/10/2025	10:21:39.598	100		35.05
			100	35.05
			100	35.05
29/10/2025	10:18:23.309	50		35.06
			50	35.06
			50	35.06
29/10/2025	10:16:56.863	100		34.98
			100	34.98
			100	34.98
29/10/2025	10:16:48.402	1 000		34.99
			1 000	34.99
			1 000	34.99
29/10/2025	10:16:29.249	50		34.98
			50	34.98
			50	34.98
29/10/2025	10:16:03.036	25		34.96
			25	34.96
			25	34.96
29/10/2025	10:15:57.571	457		34.96
			457	34.96
			457	34.96
29/10/2025	10:15:23.981	163		34.97
			163	34.97
			163	34.97
29/10/2025	10:14:20.672	40		34.96
			40	34.96
			40	34.96
29/10/2025	10:13:17.113	107		34.96
			107	34.96
			107	34.96
29/10/2025	10:12:29.130	15		34.95
			15	34.95
			15	34.95
29/10/2025	10:12:27.053	500		34.99
			500	34.99
			500	34.99
29/10/2025	10:09:45.547	30		34.91
			30	34.91
			30	34.91
29/10/2025	10:08:29.860	20		34.89
			20	34.89
			20	34.89
29/10/2025	10:01:39.570	12		34.83
			12	34.83
			12	34.83
29/10/2025	09:58:58.642	90		34.86
			90	34.86
			90	34.86
29/10/2025	09:52:49.299	22		34.90
			22	34.90
			22	34.90
29/10/2025	09:52:43.090	1 288		34.94
			1 000	34.94
			238	34.94
			50	34.94
			1 288	34.94
29/10/2025	09:51:52.193	1 000		34.94
			1 000	34.94
			1 000	34.94
29/10/2025	09:51:06.353	1 000		34.94
			1 000	34.94
			1 000	34.94
29/10/2025	09:49:10.448	400		34.96
			400	34.96
			400	34.96
29/10/2025	09:48:50.658	100		34.99
			100	34.99
			100	34.99
29/10/2025	09:47:10.866	25		34.99
			25	34.99
			25	34.99
29/10/2025	09:46:18.139	25		34.99
			25	34.99
			25	34.99
29/10/2025	09:46:14.103	33		34.99
			33	34.99
			33	34.99
29/10/2025	09:43:33.617	50		34.97
			50	34.97
			50	34.97
29/10/2025	09:43:26.728	44		34.97
			44	34.97
			44	34.97
29/10/2025	09:42:44.835	76		34.96
			76	34.96
			76	34.96
29/10/2025	09:41:55.337	50		34.95
			50	34.95
			50	34.95
29/10/2025	09:41:38.977	5		34.93
			5	34.93
			5	34.93
29/10/2025	09:40:45.761	90		34.90
			90	34.90
			90	34.90
29/10/2025	09:39:23.836	60		34.87
			60	34.87
			60	34.87
29/10/2025	09:39:19.955	450		34.87
			450	34.87
			450	34.87
29/10/2025	09:38:20.644	15		34.91
			15	34.91
			15	34.91
29/10/2025	09:37:07.625	50		34.88
			50	34.88
			50	34.88
29/10/2025	09:36:23.304	50		34.88
			50	34.88
			50	34.88
29/10/2025	09:36:15.043	100		34.91
			100	34.91
			100	34.91
29/10/2025	09:35:17.299	10		34.87
			10	34.87
			10	34.87
29/10/2025	09:35:12.906	24		34.87
			24	34.87
			24	34.87
29/10/2025	09:34:24.262	26		34.91
			26	34.91
			26	34.91
29/10/2025	09:33:00.463	300		34.94
			300	34.94
			300	34.94
29/10/2025	09:31:29.357	100		34.95
			100	34.95
			100	34.95
29/10/2025	09:29:20.856	35		34.92
			35	34.92
			35	34.92
29/10/2025	09:27:13.775	10		34.94
			10	34.94
			10	34.94
29/10/2025	09:26:54.905	2		34.94
			2	34.94
			2	34.94
29/10/2025	09:25:00.368	10		35.00
			10	35.00
			10	35.00
29/10/2025	09:23:52.016	80		34.99
			80	34.99
			80	34.99
29/10/2025	09:16:33.170	30		35.00
			30	35.00
			30	35.00
29/10/2025	09:15:47.240	2		34.98
			2	34.98
			2	34.98
29/10/2025	09:14:25.241	300		34.96
			300	34.96
			300	34.96
29/10/2025	09:14:09.634	350		34.97
			350	34.97
			350	34.97
29/10/2025	09:14:06.204	500		34.97
			500	34.97
			500	34.97
29/10/2025	09:14:04.331	246		34.95
			246	34.95
			246	34.95
29/10/2025	09:13:58.807	600		34.95
			600	34.95
			600	34.95
29/10/2025	09:12:09.877	396		34.94
			396	34.94
			396	34.94
29/10/2025	09:12:09.827	450		34.94
			450	34.94
			450	34.94
29/10/2025	09:11:07.714	350		34.88
			350	34.88
			350	34.88
29/10/2025	09:09:23.827	200		34.93
			200	34.93
			200	34.93
29/10/2025	09:08:21.938	1 000		34.80
			1 000	34.80
			1 000	34.80
29/10/2025	09:08:05.778	600		34.79
			600	34.79
			600	34.79
29/10/2025	09:04:19.965	73		34.75
			73	34.75
			73	34.75
29/10/2025	09:03:14.867	8		34.79
			8	34.79
			8	34.79
29/10/2025	09:01:48.576	40		34.65
			40	34.65
			40	34.65
29/10/2025	09:01:46.646	2 506		34.73
			2 506	34.73
			2 506	34.73
29/10/2025	09:01:36.802	300		34.69
			300	34.69
			300	34.69
29/10/2025	09:01:34.951	300		34.69
			300	34.69
			300	34.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.28 / Ask: 177.34
Volume: 597 258
+1.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:52:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice