Tradegate Exchange

Siemens Energy AG

526

398

119.45

Date	Time	Volume	Order Volume	Price
16/12/2025	12:10:30.877	250		119.45
			250	119.45
			250	119.45
16/12/2025	12:09:52.012	15		119.35
			15	119.35
			15	119.35
16/12/2025	12:09:33.635	30		119.30
			30	119.30
			30	119.30
16/12/2025	12:09:10.518	100		119.35
			100	119.35
			100	119.35
16/12/2025	12:08:24.623	24		119.40
			24	119.40
			24	119.40
16/12/2025	12:05:22.133	2		119.35
			2	119.35
			2	119.35
16/12/2025	12:05:14.624	16		119.45
			16	119.45
			16	119.45
16/12/2025	12:04:26.726	75		119.35
			75	119.35
			75	119.35
16/12/2025	12:04:15.625	5		119.40
			5	119.40
			5	119.40
16/12/2025	12:03:52.048	5		119.35
			5	119.35
			5	119.35
16/12/2025	12:02:14.820	2		119.30
			2	119.30
			2	119.30
16/12/2025	12:01:22.949	12		119.50
			12	119.50
			12	119.50
16/12/2025	12:00:42.331	20		119.35
			20	119.35
			20	119.35
16/12/2025	11:58:45.173	10		119.25
			10	119.25
			10	119.25
16/12/2025	11:58:15.381	2		119.25
			2	119.25
			2	119.25
16/12/2025	11:56:56.929	50		119.25
			50	119.25
			50	119.25
16/12/2025	11:56:08.156	10		119.25
			10	119.25
			10	119.25
16/12/2025	11:55:34.401	50		119.30
			50	119.30
			50	119.30
16/12/2025	11:54:59.172	140		119.30
			140	119.30
			140	119.30
16/12/2025	11:54:53.520	200		119.30
			200	119.30
			200	119.30
16/12/2025	11:54:09.923	9		119.45
			9	119.45
			9	119.45
16/12/2025	11:53:50.164	5		119.45
			5	119.45
			5	119.45
16/12/2025	11:53:40.419	86		119.35
			86	119.35
			86	119.35
16/12/2025	11:52:47.424	15		119.40
			15	119.40
			15	119.40
16/12/2025	11:49:04.177	1		119.20
			1	119.20
			1	119.20
16/12/2025	11:48:32.127	20		119.30
			20	119.30
			20	119.30
16/12/2025	11:47:10.976	120		119.35
			120	119.35
			120	119.35
16/12/2025	11:46:04.323	70		119.50
			70	119.50
			70	119.50
16/12/2025	11:45:50.332	80		119.40
			80	119.40
			80	119.40
16/12/2025	11:44:34.418	1		119.05
			1	119.05
			1	119.05
16/12/2025	11:43:28.042	1		119.00
			1	119.00
			1	119.00
16/12/2025	11:43:00.107	500		119.00
			500	119.00
			500	119.00
16/12/2025	11:42:13.905	253		118.90
			253	118.90
			253	118.90
16/12/2025	11:41:24.762	8		119.00
			8	119.00
			8	119.00
16/12/2025	11:40:46.597	1		119.00
			1	119.00
			1	119.00
16/12/2025	11:40:37.343	190		118.90
			190	118.90
			190	118.90
16/12/2025	11:39:58.290	50		118.95
			50	118.95
			50	118.95
16/12/2025	11:39:46.664	40		118.95
			40	118.95
			40	118.95
16/12/2025	11:39:41.169	1		118.95
			1	118.95
			1	118.95
16/12/2025	11:39:34.732	4		119.00
			4	119.00
			4	119.00
16/12/2025	11:39:12.090	4		118.85
			4	118.85
			4	118.85
16/12/2025	11:38:10.291	17		118.75
			17	118.75
			17	118.75
16/12/2025	11:37:13.784	50		118.65
			50	118.65
			50	118.65
16/12/2025	11:34:41.997	2		118.65
			2	118.65
			2	118.65
16/12/2025	11:33:52.162	1 100		118.75
			1 100	118.75
			1 100	118.75
16/12/2025	11:33:04.158	900		118.80
			900	118.80
			900	118.80
16/12/2025	11:30:49.610	9		118.80
			9	118.80
			9	118.80
16/12/2025	11:30:40.316	8		118.80
			8	118.80
			8	118.80
16/12/2025	11:30:34.246	402		118.75
			402	118.75
			402	118.75
16/12/2025	11:30:29.712	75		118.75
			75	118.75
			75	118.75
16/12/2025	11:30:06.627	40		118.85
			40	118.85
			40	118.85
16/12/2025	11:27:59.251	100		118.90
			100	118.90
			100	118.90
16/12/2025	11:27:05.288	10		118.75
			10	118.75
			10	118.75
16/12/2025	11:26:28.553	190		118.85
			190	118.85
			190	118.85
16/12/2025	11:26:06.002	190		118.70
			190	118.70
			190	118.70
16/12/2025	11:25:23.073	70		118.65
			70	118.65
			70	118.65
16/12/2025	11:25:03.978	43		118.75
			43	118.75
			43	118.75
16/12/2025	11:22:16.711	50		118.65
			50	118.65
			50	118.65
16/12/2025	11:22:15.286	5		118.65
			5	118.65
			5	118.65
16/12/2025	11:22:10.300	25		118.65
			25	118.65
			25	118.65
16/12/2025	11:21:49.160	170		118.55
			170	118.55
			170	118.55
16/12/2025	11:21:32.077	18		118.55
			18	118.55
			18	118.55
16/12/2025	11:21:23.223	44		118.50
			44	118.50
			44	118.50
16/12/2025	11:20:15.788	50		118.45
			50	118.45
			50	118.45
16/12/2025	11:20:13.209	20		118.45
			20	118.45
			20	118.45
16/12/2025	11:20:10.294	10		118.50
			10	118.50
			10	118.50
16/12/2025	11:18:10.846	90		118.50
			90	118.50
			90	118.50
16/12/2025	11:17:54.229	74		118.40
			74	118.40
			74	118.40
16/12/2025	11:16:29.306	5		118.40
			5	118.40
			5	118.40
16/12/2025	11:13:33.044	24		118.35
			24	118.35
			24	118.35
16/12/2025	11:11:27.350	15		118.20
			15	118.20
			15	118.20
16/12/2025	11:09:42.088	75		118.20
			75	118.20
			75	118.20
16/12/2025	11:09:15.063	64		118.10
			64	118.10
			64	118.10
16/12/2025	11:08:34.168	10		118.15
			10	118.15
			10	118.15
16/12/2025	11:06:17.977	5		118.05
			5	118.05
			5	118.05
16/12/2025	11:05:59.585	90		118.15
			90	118.15
			90	118.15
16/12/2025	11:02:34.831	407		118.00
			20	118.00
			50	118.00
			21	118.00
			13	118.00
			13	118.00
			44	118.00
			10	118.00
			15	118.00
			10	118.00
			85	118.00
			60	118.00
			3	118.00
			50	118.00
			10	118.00
			24	118.00
			100	118.00
			50	118.00
			30	118.00
			10	118.00
			10	118.00
			41	118.00
			145	118.00
16/12/2025	11:02:34.774	25		118.00
			25	118.00
			1	118.00
			10	118.00
			14	118.00
16/12/2025	11:02:03.587	300		118.10
			300	118.10
			300	118.10
16/12/2025	11:01:47.528	700		118.10
			700	118.10
			700	118.10
16/12/2025	11:01:38.251	1		118.10
			1	118.10
			1	118.10
16/12/2025	11:01:35.513	10		118.15
			10	118.15
			10	118.15
16/12/2025	11:01:31.918	15		118.10
			15	118.10
			15	118.10
16/12/2025	11:00:31.579	400		118.20
			400	118.20
			400	118.20
16/12/2025	11:00:17.193	50		118.30
			50	118.30
			50	118.30
16/12/2025	10:59:13.796	35		118.25
			35	118.25
			35	118.25
16/12/2025	10:58:49.962	44		118.25
			44	118.25
			44	118.25
16/12/2025	10:58:45.151	1		118.15
			1	118.15
			1	118.15
16/12/2025	10:58:16.638	100		118.25
			100	118.25
			100	118.25
16/12/2025	10:58:12.054	200		118.25
			200	118.25
			200	118.25
16/12/2025	10:57:10.575	100		118.25
			100	118.25
			100	118.25
16/12/2025	10:56:55.532	347		118.15
			347	118.15
			347	118.15
16/12/2025	10:56:32.848	461		118.15
			461	118.15
			451	118.15
			10	118.15
16/12/2025	10:56:11.460	500		118.15
			500	118.15
			500	118.15
16/12/2025	10:55:40.854	2		118.20
			2	118.20
			2	118.20
16/12/2025	10:55:09.630	21		118.20
			21	118.20
			21	118.20
16/12/2025	10:54:59.433	80		118.35
			80	118.35
			80	118.35
16/12/2025	10:54:37.023	500		118.30
			500	118.30
			500	118.30
16/12/2025	10:54:23.102	500		118.30
			500	118.30
			500	118.30
16/12/2025	10:54:17.679	6		118.40
			6	118.40
			6	118.40
16/12/2025	10:53:57.342	6		118.40
			6	118.40
			6	118.40
16/12/2025	10:53:19.448	158		118.40
			158	118.40
			158	118.40
16/12/2025	10:52:19.412	200		118.40
			200	118.40
			200	118.40
16/12/2025	10:52:15.902	80		118.50
			80	118.50
			80	118.50
16/12/2025	10:51:19.581	200		118.45
			200	118.45
			200	118.45
16/12/2025	10:50:08.274	200		118.50
			100	118.50
			100	118.50
			200	118.50
16/12/2025	10:50:03.648	4		118.55
			4	118.55
			4	118.55
16/12/2025	10:48:16.537	30		118.60
			30	118.60
			30	118.60
16/12/2025	10:46:56.666	25		118.85
			25	118.85
			25	118.85
16/12/2025	10:45:30.268	100		118.80
			100	118.80
			100	118.80
16/12/2025	10:45:28.662	10		118.85
			10	118.85
			10	118.85
16/12/2025	10:45:25.757	25		118.85
			25	118.85
			25	118.85
16/12/2025	10:45:21.185	12		118.80
			12	118.80
			12	118.80
16/12/2025	10:45:10.263	30		118.85
			30	118.85
			30	118.85
16/12/2025	10:45:08.428	8		118.85
			8	118.85
			8	118.85
16/12/2025	10:44:30.571	2		118.95
			2	118.95
			2	118.95
16/12/2025	10:44:14.438	84		118.90
			84	118.90
			84	118.90
16/12/2025	10:42:37.483	50		118.95
			50	118.95
			50	118.95
16/12/2025	10:40:33.354	140		119.00
			140	119.00
			140	119.00
16/12/2025	10:40:00.246	150		119.00
			150	119.00
			150	119.00
16/12/2025	10:39:55.494	7		119.00
			7	119.00
			7	119.00
16/12/2025	10:39:19.293	10		119.00
			10	119.00
			10	119.00
16/12/2025	10:39:13.818	193		119.00
			193	119.00
			193	119.00
16/12/2025	10:36:11.299	1		119.00
			1	119.00
			1	119.00
16/12/2025	10:35:20.146	68		118.90
			68	118.90
			68	118.90
16/12/2025	10:33:39.675	150		119.00
			150	119.00
			150	119.00
16/12/2025	10:33:27.193	9		119.05
			9	119.05
			9	119.05
16/12/2025	10:32:49.464	6		118.95
			6	118.95
			6	118.95
16/12/2025	10:31:59.318	3		118.95
			3	118.95
			3	118.95
16/12/2025	10:31:54.892	6		119.05
			6	119.05
			6	119.05
16/12/2025	10:31:47.225	60		119.10
			60	119.10
			60	119.10
16/12/2025	10:31:44.898	50		118.90
			50	118.90
			50	118.90
16/12/2025	10:30:11.183	336		118.80
			336	118.80
			336	118.80
16/12/2025	10:29:49.988	6		118.75
			6	118.75
			6	118.75
16/12/2025	10:29:38.384	8		118.85
			8	118.85
			8	118.85
16/12/2025	10:29:37.635	12		118.75
			12	118.75
			12	118.75
16/12/2025	10:27:48.948	100		118.90
			100	118.90
			100	118.90
16/12/2025	10:27:23.806	56		118.90
			56	118.90
			56	118.90
16/12/2025	10:27:14.615	67		119.00
			67	119.00
			67	119.00
16/12/2025	10:26:06.338	40		119.00
			40	119.00
			40	119.00
16/12/2025	10:25:42.698	300		118.80
			300	118.80
			300	118.80
16/12/2025	10:25:42.644	134		118.80
			134	118.80
			134	118.80
16/12/2025	10:24:59.484	10		118.90
			10	118.90
			10	118.90
16/12/2025	10:24:58.929	25		118.90
			25	118.90
			25	118.90
16/12/2025	10:24:06.410	8		119.10
			8	119.10
			8	119.10
16/12/2025	10:23:03.829	10		119.00
			10	119.00
			10	119.00
16/12/2025	10:22:20.033	100		119.00
			100	119.00
			100	119.00
16/12/2025	10:22:13.879	9		119.00
			9	119.00
			9	119.00
16/12/2025	10:21:35.499	110		119.00
			10	119.00
			110	119.00
			100	119.00
16/12/2025	10:21:13.803	5		118.95
			5	118.95
			5	118.95
16/12/2025	10:20:31.539	18		119.05
			18	119.05
			18	119.05
16/12/2025	10:19:59.703	2		119.15
			2	119.15
			2	119.15
16/12/2025	10:19:25.696	1		119.05
			1	119.05
			1	119.05
16/12/2025	10:18:38.392	1		119.05
			1	119.05
			1	119.05
16/12/2025	10:18:38.094	1		119.10
			1	119.10
			1	119.10
16/12/2025	10:17:53.380	20		119.15
			20	119.15
			20	119.15
16/12/2025	10:15:29.019	265		119.05
			265	119.05
			265	119.05
16/12/2025	10:14:30.805	500		119.10
			500	119.10
			500	119.10
16/12/2025	10:13:55.763	20		119.10
			20	119.10
			20	119.10
16/12/2025	10:13:40.655	200		119.20
			200	119.20
			200	119.20
16/12/2025	10:13:12.470	70		119.20
			70	119.20
			70	119.20
16/12/2025	10:12:19.591	2		119.20
			2	119.20
			2	119.20
16/12/2025	10:11:54.736	44		119.10
			44	119.10
			44	119.10
16/12/2025	10:07:53.200	499		119.05
			499	119.05
			499	119.05
16/12/2025	10:07:15.466	200		119.20
			200	119.20
			200	119.20
16/12/2025	10:06:45.071	500		119.30
			500	119.30
			500	119.30
16/12/2025	10:06:38.537	330		119.25
			330	119.25
			330	119.25
16/12/2025	10:06:07.882	20		119.30
			20	119.30
			20	119.30
16/12/2025	10:05:33.026	200		119.25
			200	119.25
			200	119.25
16/12/2025	10:05:14.107	83		119.30
			83	119.30
			83	119.30
16/12/2025	10:04:44.586	500		119.25
			500	119.25
			500	119.25
16/12/2025	10:02:47.458	3		119.45
			3	119.45
			3	119.45
16/12/2025	10:02:34.445	100		119.45
			100	119.45
			100	119.45
16/12/2025	10:01:55.476	10		119.55
			10	119.55
			10	119.55
16/12/2025	10:01:25.558	15		119.55
			15	119.55
			15	119.55
16/12/2025	10:01:20.240	1		119.55
			1	119.55
			1	119.55
16/12/2025	09:59:38.305	90		119.55
			90	119.55
			90	119.55
16/12/2025	09:58:52.627	30		119.55
			30	119.55
			30	119.55
16/12/2025	09:58:36.667	100		119.35
			100	119.35
			100	119.35
16/12/2025	09:58:36.264	85		119.45
			85	119.45
			85	119.45
16/12/2025	09:57:14.208	100		119.25
			100	119.25
			100	119.25
16/12/2025	09:56:59.021	1		119.35
			1	119.35
			1	119.35
16/12/2025	09:56:02.152	12		119.25
			12	119.25
			12	119.25
16/12/2025	09:56:00.963	3		119.20
			3	119.20
			3	119.20
16/12/2025	09:55:56.841	1		119.25
			1	119.25
			1	119.25
16/12/2025	09:55:41.713	1		119.25
			1	119.25
			1	119.25
16/12/2025	09:55:41.650	1		119.25
			1	119.25
			1	119.25
16/12/2025	09:55:20.513	1		119.25
			1	119.25
			1	119.25
16/12/2025	09:54:37.759	1		119.35
			1	119.35
			1	119.35
16/12/2025	09:53:35.804	55		119.30
			55	119.30
			55	119.30
16/12/2025	09:52:08.176	300		119.25
			300	119.25
			300	119.25
16/12/2025	09:51:52.033	49		119.25
			49	119.25
			49	119.25
16/12/2025	09:51:19.836	100		119.25
			100	119.25
			100	119.25
16/12/2025	09:49:55.399	217		119.00
			213	119.00
			217	119.00
			4	119.00
16/12/2025	09:49:43.930	450		119.00
			450	119.00
			450	119.00
16/12/2025	09:46:52.249	180		119.05
			180	119.05
			180	119.05
16/12/2025	09:45:31.681	200		119.15
			200	119.15
			200	119.15
16/12/2025	09:45:27.964	50		119.10
			50	119.10
			50	119.10
16/12/2025	09:45:13.879	100		119.05
			100	119.05
			100	119.05
16/12/2025	09:43:38.069	16		118.95
			3	118.95
			13	118.95
			16	118.95
16/12/2025	09:42:52.952	500		118.90
			500	118.90
			500	118.90
16/12/2025	09:42:46.973	40		118.90
			40	118.90
			40	118.90
16/12/2025	09:42:36.575	15		118.80
			15	118.80
			11	118.80
			4	118.80
16/12/2025	09:42:28.497	100		118.85
			100	118.85
			100	118.85
16/12/2025	09:42:21.742	1		118.90
			1	118.90
			1	118.90
16/12/2025	09:42:02.554	37		118.95
			37	118.95
			37	118.95
16/12/2025	09:41:41.676	220		118.95
			220	118.95
			220	118.95
16/12/2025	09:41:38.120	70		118.85
			70	118.85
			70	118.85
16/12/2025	09:41:29.491	350		118.80
			350	118.80
			350	118.80
16/12/2025	09:41:29.200	31		118.85
			31	118.85
			31	118.85
16/12/2025	09:41:13.524	13		118.85
			13	118.85
			13	118.85
16/12/2025	09:41:05.996	33		118.85
			33	118.85
			33	118.85
16/12/2025	09:40:54.348	20		118.80
			20	118.80
			20	118.80
16/12/2025	09:40:46.734	10		118.80
			10	118.80
			10	118.80
16/12/2025	09:39:51.005	10		118.85
			10	118.85
			10	118.85
16/12/2025	09:39:06.681	500		118.85
			500	118.85
			500	118.85
16/12/2025	09:37:35.640	4		119.00
			4	119.00
			4	119.00
16/12/2025	09:37:34.364	50		118.95
			50	118.95
			50	118.95
16/12/2025	09:36:35.826	100		118.95
			100	118.95
			100	118.95
16/12/2025	09:36:16.105	10		118.95
			10	118.95
			10	118.95
16/12/2025	09:36:05.779	500		118.95
			500	118.95
			500	118.95
16/12/2025	09:36:02.760	50		118.85
			50	118.85
			50	118.85
16/12/2025	09:35:40.553	1		119.00
			1	119.00
			1	119.00
16/12/2025	09:35:11.684	9		118.90
			9	118.90
			9	118.90
16/12/2025	09:35:10.569	1		118.95
			1	118.95
			1	118.95
16/12/2025	09:35:04.735	40		119.00
			40	119.00
			40	119.00
16/12/2025	09:32:25.721	1 600		119.05
			1 600	119.05
			1 600	119.05
16/12/2025	09:32:17.172	900		119.10
			900	119.10
			900	119.10
16/12/2025	09:31:38.629	500		119.30
			500	119.30
			500	119.30
16/12/2025	09:31:34.516	20		119.40
			20	119.40
			20	119.40
16/12/2025	09:31:15.488	500		119.30
			500	119.30
			500	119.30
16/12/2025	09:30:37.138	1		119.45
			1	119.45
			1	119.45
16/12/2025	09:30:23.647	100		119.35
			100	119.35
			100	119.35
16/12/2025	09:30:03.627	1		119.30
			1	119.30
			1	119.30
16/12/2025	09:29:54.011	1		119.25
			1	119.25
			1	119.25
16/12/2025	09:29:44.918	168		119.30
			168	119.30
			168	119.30
16/12/2025	09:29:40.445	5		119.25
			5	119.25
			5	119.25
16/12/2025	09:29:34.491	1		119.30
			1	119.30
			1	119.30
16/12/2025	09:29:29.667	3		119.25
			3	119.25
			3	119.25
16/12/2025	09:29:15.892	25		119.25
			25	119.25
			25	119.25
16/12/2025	09:29:09.676	544		119.20
			60	119.20
			544	119.20
			484	119.20
16/12/2025	09:29:02.060	516		119.25
			500	119.25
			516	119.25
			1	119.25
			15	119.25
16/12/2025	09:27:32.611	900		119.35
			900	119.35
			900	119.35
16/12/2025	09:25:56.066	100		119.25
			100	119.25
			100	119.25
16/12/2025	09:25:48.196	50		119.35
			50	119.35
			50	119.35
16/12/2025	09:25:12.915	1		119.35
			1	119.35
			1	119.35
16/12/2025	09:24:59.749	50		119.35
			50	119.35
			50	119.35
16/12/2025	09:24:36.184	100		119.30
			100	119.30
			100	119.30
16/12/2025	09:23:27.926	168		119.35
			168	119.35
			168	119.35
16/12/2025	09:23:15.375	17		119.35
			17	119.35
			17	119.35
16/12/2025	09:22:33.717	3		119.40
			3	119.40
			3	119.40
16/12/2025	09:22:10.036	100		119.25
			100	119.25
			100	119.25
16/12/2025	09:22:00.879	158		119.20
			158	119.20
			158	119.20
16/12/2025	09:20:40.562	109		118.65
			109	118.65
			109	118.65
16/12/2025	09:20:16.588	61		118.70
			61	118.70
			61	118.70
16/12/2025	09:20:11.429	1		118.75
			1	118.75
			1	118.75
16/12/2025	09:19:30.274	100		118.90
			100	118.90
			100	118.90
16/12/2025	09:18:55.943	13		118.85
			13	118.85
			13	118.85
16/12/2025	09:16:11.702	100		118.70
			100	118.70
			100	118.70
16/12/2025	09:15:21.839	18		118.70
			18	118.70
			18	118.70
16/12/2025	09:15:16.316	10		118.55
			10	118.55
			10	118.55
16/12/2025	09:15:03.601	8		118.70
			8	118.70
			8	118.70
16/12/2025	09:14:59.774	912		118.70
			900	118.70
			912	118.70
			12	118.70
16/12/2025	09:14:52.850	500		118.65
			500	118.65
			500	118.65
16/12/2025	09:14:49.558	26		118.65
			26	118.65
			26	118.65
16/12/2025	09:14:16.452	500		118.60
			500	118.60
			500	118.60
16/12/2025	09:12:57.845	20		118.60
			20	118.60
			20	118.60
16/12/2025	09:11:52.162	10		118.65
			10	118.65
			10	118.65
16/12/2025	09:11:10.754	40		118.60
			40	118.60
			40	118.60
16/12/2025	09:11:02.188	100		118.65
			100	118.65
			100	118.65
16/12/2025	09:08:48.392	170		118.65
			170	118.65
			170	118.65
16/12/2025	09:08:13.487	1		118.65
			1	118.65
			1	118.65
16/12/2025	09:05:54.267	500		118.60
			500	118.60
			21	118.60
			479	118.60
16/12/2025	09:05:36.640	5		118.65
			5	118.65
			5	118.65
16/12/2025	09:05:07.338	500		118.70
			500	118.70
			500	118.70
16/12/2025	09:05:06.039	1		118.70
			1	118.70
			1	118.70
16/12/2025	09:04:55.840	50		118.60
			50	118.60
			50	118.60
16/12/2025	09:04:37.776	45		118.70
			45	118.70
			45	118.70
16/12/2025	09:04:10.276	5		118.65
			5	118.65
			5	118.65
16/12/2025	09:03:01.262	3		118.70
			3	118.70
			3	118.70
16/12/2025	09:02:44.859	19		118.75
			17	118.75
			19	118.75
			1	118.75
			1	118.75
16/12/2025	09:02:30.262	442		118.60
			442	118.60
			442	118.60
16/12/2025	09:02:24.109	442		118.55
			442	118.55
			442	118.55
16/12/2025	09:02:21.069	300		118.55
			300	118.55
			300	118.55
16/12/2025	09:02:12.050	500		118.60
			500	118.60
			500	118.60
16/12/2025	09:02:09.062	700		118.60
			700	118.60
			700	118.60
16/12/2025	09:01:01.408	500		118.55
			500	118.55
			500	118.55
16/12/2025	09:00:44.064	35		118.25
			35	118.25
			35	118.25
16/12/2025	09:00:40.408	700		118.25
			700	118.25
			50	118.25
			650	118.25
16/12/2025	09:00:40.297	1 558		118.50
			40	118.50
			15	118.50
			840	118.50
			50	118.50
			1 000	118.50
			50	118.50
			40	118.50
			558	118.50
			135	118.50
			10	118.50
			100	118.50
			60	118.50
			100	118.50
			50	118.50
			10	118.50
			3	118.50
			5	118.50
			50	118.50
16/12/2025	08:58:46.377	20		119.40
			20	119.40
			20	119.40
16/12/2025	08:57:48.552	10		119.40
			10	119.40
			10	119.40
16/12/2025	08:56:12.296	5		119.40
			5	119.40
			5	119.40
16/12/2025	08:54:47.118	10		119.05
			10	119.05
			10	119.05
16/12/2025	08:54:29.531	10		118.75
			10	118.75
			10	118.75
16/12/2025	08:53:22.261	10		119.40
			10	119.40
			10	119.40
16/12/2025	08:51:10.649	49		119.00
			49	119.00
			49	119.00
16/12/2025	08:51:07.761	21		119.05
			21	119.05
			21	119.05
16/12/2025	08:50:34.415	50		118.95
			50	118.95
			50	118.95
16/12/2025	08:47:56.197	50		119.30
			50	119.30
			50	119.30
16/12/2025	08:44:57.323	8		119.40
			8	119.40
			8	119.40
16/12/2025	08:42:18.482	6		118.95
			6	118.95
			6	118.95
16/12/2025	08:39:37.551	50		119.40
			50	119.40
			50	119.40
16/12/2025	08:38:42.708	2		119.40
			2	119.40
			2	119.40
16/12/2025	08:36:46.071	6		119.15
			6	119.15
			6	119.15
16/12/2025	08:36:19.494	25		119.40
			25	119.40
			25	119.40
16/12/2025	08:36:12.786	168		119.20
			168	119.20
			99	119.20
			69	119.20
16/12/2025	08:36:12.332	50		119.30
			50	119.30
			50	119.30
16/12/2025	08:34:26.862	60		119.30
			60	119.30
			60	119.30
16/12/2025	08:33:47.038	30		119.50
			30	119.50
			30	119.50
16/12/2025	08:33:27.149	20		119.50
			20	119.50
			20	119.50
16/12/2025	08:33:07.444	250		119.50
			150	119.50
			100	119.50
			250	119.50
16/12/2025	08:32:31.718	50		119.50
			50	119.50
			50	119.50
16/12/2025	08:32:16.903	60		119.50
			60	119.50
			60	119.50
16/12/2025	08:30:39.213	1		119.50
			1	119.50
			1	119.50
16/12/2025	08:30:38.653	50		119.50
			50	119.50
			50	119.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.50
Ask: 1 500.00
Volume: 46 148
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 12:12:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice