iShs Core MSCI EM IMI U.ETF

31

13

37.6198

Date Time Volume Order Volume Price
25/11/2025 08:12:09.256 3   37.6198
      3 37.6198
      3 37.6198
25/11/2025 08:11:49.431 11   37.7267
      11 37.7267
      11 37.7267
25/11/2025 08:10:31.928 4   37.7254
      4 37.7254
      4 37.7254
25/11/2025 08:10:07.416 265   37.7261
      118 37.7261
      147 37.7261
      265 37.7261
25/11/2025 08:03:08.753 28   37.7441
      28 37.7441
      28 37.7441
25/11/2025 08:00:56.761 95   37.7608
      2 37.7608
      89 37.7608
      4 37.7608
      1 37.7608
      6 37.7608
      88 37.7608
25/11/2025 08:00:03.689 183   37.7608
      183 37.7608
      183 37.7608
25/11/2025 07:59:12.483 12   37.76
      12 37.76
      12 37.76
25/11/2025 07:55:19.928 30   37.7656
      30 37.7656
      30 37.7656
25/11/2025 07:40:54.985 56   37.7657
      56 37.7657
      56 37.7657
25/11/2025 07:40:28.107 1   37.6646
      1 37.6646
      1 37.6646
25/11/2025 07:38:23.020 114   37.7753
      3 37.7753
      114 37.7753
      4 37.7753
      85 37.7753
      5 37.7753
      15 37.7753
      2 37.7753
25/11/2025 07:38:16.235 354   37.7753
      9 37.7753
      13 37.7753
      42 37.7753
      1 37.7753
      27 37.7753
      205 37.7753
      3 37.7753
      106 37.7753
      1 37.7753
      1 37.7753
      300 37.7753
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM