iShs Core MSCI EM IMI U.ETF

703

864

37,7993

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.11.2025 13:27:01,590 47   37,3149
      47 37,3149
      47 37,3149
24.11.2025 13:26:55,893 250   37,3149
      250 37,3149
      250 37,3149
24.11.2025 13:25:20,680 1   37,3039
      1 37,3039
      1 37,3039
24.11.2025 13:24:19,292 60   37,2939
      60 37,2939
      60 37,2939
24.11.2025 13:22:39,380 35   37,2889
      35 37,2889
      35 37,2889
24.11.2025 13:22:14,689 3   37,2889
      3 37,2889
      3 37,2889
24.11.2025 13:18:14,977 2   37,2879
      2 37,2879
      2 37,2879
24.11.2025 13:18:02,120 17   37,2879
      17 37,2879
      17 37,2879
24.11.2025 13:17:34,438 1   37,2879
      1 37,2879
      1 37,2879
24.11.2025 13:12:06,572 107   37,30
      107 37,30
      107 37,30
24.11.2025 13:09:42,659 1   37,3039
      1 37,3039
      1 37,3039
24.11.2025 13:09:41,258 2   37,3059
      2 37,3059
      2 37,3059
24.11.2025 13:07:38,924 8   37,2959
      8 37,2959
      8 37,2959
24.11.2025 13:06:18,347 564   37,2909
      564 37,2909
      564 37,2909
24.11.2025 13:04:22,002 134   37,2979
      134 37,2979
      134 37,2979
24.11.2025 13:04:21,930 520   37,2979
      520 37,2979
      520 37,2979
24.11.2025 13:02:08,506 3   37,2939
      3 37,2939
      3 37,2939
24.11.2025 12:59:15,033 5   37,2741
      5 37,2741
      5 37,2741
24.11.2025 12:55:27,891 278   37,2889
      278 37,2889
      278 37,2889
24.11.2025 12:54:08,642 26   37,2969
      26 37,2969
      26 37,2969
24.11.2025 12:53:52,876 1   37,2989
      1 37,2989
      1 37,2989
24.11.2025 12:53:13,833 68   37,3029
      68 37,3029
      68 37,3029
24.11.2025 12:53:01,412 5   37,3029
      5 37,3029
      5 37,3029
24.11.2025 12:50:47,234 23   37,2761
      23 37,2761
      23 37,2761
24.11.2025 12:50:27,015 24   37,2799
      24 37,2799
      24 37,2799
24.11.2025 12:46:54,132 25   37,2599
      25 37,2599
      25 37,2599
24.11.2025 12:45:40,250 3   37,2562
      3 37,2562
      3 37,2562
24.11.2025 12:45:11,574 81   37,2699
      81 37,2699
      81 37,2699
24.11.2025 12:44:45,073 27   37,2699
      27 37,2699
      27 37,2699
24.11.2025 12:43:18,749 4   37,2459
      4 37,2459
      4 37,2459
24.11.2025 12:41:52,965 13   37,25
      13 37,25
      13 37,25
24.11.2025 12:38:46,080 2   37,2451
      2 37,2451
      2 37,2451
24.11.2025 12:37:32,403 20   37,2471
      20 37,2471
      20 37,2471
24.11.2025 12:33:04,825 30   37,2381
      30 37,2381
      30 37,2381
24.11.2025 12:32:46,575 3   37,2449
      3 37,2449
      3 37,2449
24.11.2025 12:32:18,665 590   37,2549
      590 37,2549
      590 37,2549
24.11.2025 12:29:45,659 7   37,2449
      7 37,2449
      7 37,2449
24.11.2025 12:27:00,953 30   37,2401
      30 37,2401
      30 37,2401
24.11.2025 12:25:10,283 3   37,2619
      3 37,2619
      3 37,2619
24.11.2025 12:24:17,649 1   37,2709
      1 37,2709
      1 37,2709
24.11.2025 12:22:45,978 350   37,2441
      350 37,2441
      350 37,2441
24.11.2025 12:22:10,135 53   37,2579
      53 37,2579
      53 37,2579
24.11.2025 12:21:22,542 75   37,2729
      75 37,2729
      75 37,2729
24.11.2025 12:20:52,636 3   37,2739
      3 37,2739
      3 37,2739
24.11.2025 12:19:41,914 3   37,2501
      3 37,2501
      3 37,2501
24.11.2025 12:18:08,541 50   37,2521
      50 37,2521
      50 37,2521
24.11.2025 12:18:04,202 4   37,2511
      4 37,2511
      4 37,2511
24.11.2025 12:13:52,856 117   37,2411
      117 37,2411
      117 37,2411
24.11.2025 12:13:29,327 134   37,2381
      134 37,2381
      134 37,2381
24.11.2025 12:11:43,589 25   37,2529
      25 37,2529
      25 37,2529
24.11.2025 12:10:14,814 1   37,2381
      1 37,2381
      1 37,2381
24.11.2025 12:07:21,027 1   37,2271
      1 37,2271
      1 37,2271
24.11.2025 12:06:25,825 10   37,2201
      10 37,2201
      10 37,2201
24.11.2025 12:02:03,912 8   37,2469
      8 37,2469
      8 37,2469
24.11.2025 12:01:48,810 28   37,2449
      28 37,2449
      28 37,2449
24.11.2025 12:01:12,241 41   37,2479
      41 37,2479
      41 37,2479
24.11.2025 12:01:11,821 275   37,2479
      275 37,2479
      275 37,2479
24.11.2025 12:00:53,596 3   37,2381
      3 37,2381
      3 37,2381
24.11.2025 11:57:57,027 34   37,2689
      34 37,2689
      34 37,2689
24.11.2025 11:57:55,618 226   37,2541
      226 37,2541
      226 37,2541
24.11.2025 11:57:22,157 80   37,2649
      80 37,2649
      80 37,2649
24.11.2025 11:56:58,239 70   37,2619
      70 37,2619
      70 37,2619
24.11.2025 11:55:20,874 1   37,2469
      1 37,2469
      1 37,2469
24.11.2025 11:54:25,787 5   37,2281
      5 37,2281
      5 37,2281
24.11.2025 11:52:44,200 50   37,2501
      50 37,2501
      50 37,2501
24.11.2025 11:51:53,278 8   37,2669
      8 37,2669
      8 37,2669
24.11.2025 11:51:28,998 30   37,2719
      30 37,2719
      30 37,2719
24.11.2025 11:50:36,894 6   37,2609
      6 37,2609
      6 37,2609
24.11.2025 11:50:32,238 1   37,2461
      1 37,2461
      1 37,2461
24.11.2025 11:48:32,227 654   37,2361
      654 37,2361
      654 37,2361
24.11.2025 11:48:23,336 50   37,2341
      50 37,2341
      50 37,2341
24.11.2025 11:47:34,210 3   37,2559
      3 37,2559
      3 37,2559
24.11.2025 11:46:47,155 100   37,2639
      100 37,2639
      100 37,2639
24.11.2025 11:44:04,769 3   37,2509
      3 37,2509
      3 37,2509
24.11.2025 11:42:31,662 13   37,2549
      13 37,2549
      13 37,2549
24.11.2025 11:42:18,090 1   37,2509
      1 37,2509
      1 37,2509
24.11.2025 11:41:53,639 1   37,2376
      1 37,2376
      1 37,2376
24.11.2025 11:40:42,490 1   37,2459
      1 37,2459
      1 37,2459
24.11.2025 11:39:33,770 8   37,2356
      8 37,2356
      8 37,2356
24.11.2025 11:38:10,353 73   37,2389
      73 37,2389
      73 37,2389
24.11.2025 11:37:23,892 1   37,2309
      1 37,2309
      1 37,2309
24.11.2025 11:37:22,883 55   37,2319
      55 37,2319
      2 37,2319
      53 37,2319
24.11.2025 11:36:13,161 1 010   37,2179
      1 010 37,2179
      1 010 37,2179
24.11.2025 11:33:56,055 32   37,20
      10 37,20
      32 37,20
      2 37,20
      20 37,20
24.11.2025 11:33:39,796 30   37,2119
      30 37,2119
      30 37,2119
24.11.2025 11:31:41,639 1   37,2139
      1 37,2139
      1 37,2139
24.11.2025 11:31:30,294 100   37,2069
      100 37,2069
      100 37,2069
24.11.2025 11:31:26,583 153   37,2049
      153 37,2049
      153 37,2049
24.11.2025 11:29:29,366 400   37,2249
      400 37,2249
      400 37,2249
24.11.2025 11:29:03,806 2   37,2249
      2 37,2249
      2 37,2249
24.11.2025 11:28:01,590 3   37,2349
      3 37,2349
      3 37,2349
24.11.2025 11:27:28,131 100   37,2339
      100 37,2339
      100 37,2339
24.11.2025 11:27:13,527 15   37,2379
      15 37,2379
      15 37,2379
24.11.2025 11:26:42,699 2   37,2369
      2 37,2369
      2 37,2369
24.11.2025 11:26:14,278 3   37,2289
      3 37,2289
      3 37,2289
24.11.2025 11:25:08,825 47   37,2093
      47 37,2093
      47 37,2093
24.11.2025 11:21:41,238 25   37,2489
      25 37,2489
      25 37,2489
24.11.2025 11:20:46,824 135   37,2379
      135 37,2379
      135 37,2379
24.11.2025 11:19:26,074 2   37,2249
      2 37,2249
      2 37,2249
24.11.2025 11:18:39,223 3   37,2111
      3 37,2111
      3 37,2111
24.11.2025 11:18:34,695 33   37,2299
      33 37,2299
      33 37,2299
24.11.2025 11:18:14,658 20   37,2319
      20 37,2319
      20 37,2319
24.11.2025 11:17:32,032 1   37,2319
      1 37,2319
      1 37,2319
24.11.2025 11:16:12,589 41   37,2329
      41 37,2329
      41 37,2329
24.11.2025 11:15:14,902 250   37,2449
      250 37,2449
      250 37,2449
24.11.2025 11:14:58,222 1 400   37,2449
      1 400 37,2449
      1 400 37,2449
24.11.2025 11:14:47,749 1 400   37,2449
      1 400 37,2449
      1 400 37,2449
24.11.2025 11:14:11,626 1   37,2379
      1 37,2379
      1 37,2379
24.11.2025 11:12:18,938 21   37,2241
      21 37,2241
      21 37,2241
24.11.2025 11:12:15,762 4   37,25
      4 37,25
      4 37,25
24.11.2025 11:09:09,590 2   37,2679
      2 37,2679
      2 37,2679
24.11.2025 11:08:52,077 3   37,2749
      3 37,2749
      3 37,2749
24.11.2025 11:07:58,136 10   37,2769
      10 37,2769
      10 37,2769
24.11.2025 11:05:09,128 3   37,2691
      3 37,2691
      3 37,2691
24.11.2025 11:03:17,310 1   37,2789
      1 37,2789
      1 37,2789
24.11.2025 11:02:49,961 495   37,2602
      495 37,2602
      495 37,2602
24.11.2025 11:01:46,705 103   37,2729
      103 37,2729
      103 37,2729
24.11.2025 11:01:26,961 44   37,2699
      44 37,2699
      44 37,2699
24.11.2025 11:00:44,324 30   37,2521
      30 37,2521
      30 37,2521
24.11.2025 11:00:42,498 3   37,2779
      3 37,2779
      3 37,2779
24.11.2025 11:00:26,509 175   37,2887
      175 37,2887
      175 37,2887
24.11.2025 10:55:01,047 10   37,2789
      10 37,2789
      10 37,2789
24.11.2025 10:49:04,974 35   37,2832
      35 37,2832
      35 37,2832
24.11.2025 10:48:37,099 7   37,2841
      7 37,2841
      7 37,2841
24.11.2025 10:48:30,334 134   37,2909
      134 37,2909
      134 37,2909
24.11.2025 10:46:30,204 25   37,29
      25 37,29
      25 37,29
24.11.2025 10:44:45,815 15   37,2501
      15 37,2501
      15 37,2501
24.11.2025 10:43:00,824 40   37,25
      40 37,25
      40 37,25
24.11.2025 10:42:07,404 8   37,2589
      8 37,2589
      8 37,2589
24.11.2025 10:41:55,035 7   37,2589
      7 37,2589
      7 37,2589
24.11.2025 10:41:54,879 1   37,2589
      1 37,2589
      1 37,2589
24.11.2025 10:40:46,860 40   37,2739
      40 37,2739
      40 37,2739
24.11.2025 10:37:59,798 224   37,2921
      224 37,2921
      224 37,2921
24.11.2025 10:37:45,434 108   37,3039
      108 37,3039
      108 37,3039
24.11.2025 10:37:15,355 26   37,3089
      26 37,3089
      26 37,3089
24.11.2025 10:36:54,883 40   37,3179
      40 37,3179
      40 37,3179
24.11.2025 10:36:21,574 180   37,3029
      180 37,3029
      180 37,3029
24.11.2025 10:36:15,994 15   37,2959
      15 37,2959
      15 37,2959
24.11.2025 10:35:53,453 3   37,2869
      3 37,2869
      3 37,2869
24.11.2025 10:35:17,562 25   37,2759
      25 37,2759
      25 37,2759
24.11.2025 10:34:48,084 10   37,28
      10 37,28
      10 37,28
24.11.2025 10:34:42,314 10   37,2879
      10 37,2879
      10 37,2879
24.11.2025 10:34:34,469 12   37,2919
      12 37,2919
      12 37,2919
24.11.2025 10:33:28,161 133   37,2879
      133 37,2879
      133 37,2879
24.11.2025 10:31:42,436 3   37,2661
      3 37,2661
      3 37,2661
24.11.2025 10:30:02,213 2   37,2809
      2 37,2809
      2 37,2809
24.11.2025 10:29:02,338 1   37,2669
      1 37,2669
      1 37,2669
24.11.2025 10:28:40,810 1   37,2849
      1 37,2849
      1 37,2849
24.11.2025 10:28:38,998 3   37,2601
      3 37,2601
      3 37,2601
24.11.2025 10:28:32,461 2   37,2739
      1 37,2739
      1 37,2739
      2 37,2739
24.11.2025 10:28:07,400 1   37,2709
      1 37,2709
      1 37,2709
24.11.2025 10:27:37,826 1   37,2609
      1 37,2609
      1 37,2609
24.11.2025 10:27:35,111 1   37,2599
      1 37,2599
      1 37,2599
24.11.2025 10:27:15,262 450   37,2729
      450 37,2729
      450 37,2729
24.11.2025 10:27:14,787 1   37,2729
      1 37,2729
      1 37,2729
24.11.2025 10:26:39,376 1   37,2789
      1 37,2789
      1 37,2789
24.11.2025 10:26:30,770 43   37,2819
      43 37,2819
      43 37,2819
24.11.2025 10:26:27,920 4   37,2859
      4 37,2859
      4 37,2859
24.11.2025 10:25:49,098 1   37,29
      1 37,29
      1 37,29
24.11.2025 10:25:45,474 36   37,30
      16 37,30
      36 37,30
      20 37,30
24.11.2025 10:25:39,226 4   37,2932
      4 37,2932
      4 37,2932
24.11.2025 10:25:33,089 10   37,2932
      9 37,2932
      1 37,2932
      10 37,2932
24.11.2025 10:25:16,381 1   37,3099
      1 37,3099
      1 37,3099
24.11.2025 10:25:07,933 1   37,3169
      1 37,3169
      1 37,3169
24.11.2025 10:25:05,115 1   37,3209
      1 37,3209
      1 37,3209
24.11.2025 10:23:53,451 1   37,3181
      1 37,3181
      1 37,3181
24.11.2025 10:23:21,615 52   37,3339
      52 37,3339
      52 37,3339
24.11.2025 10:23:01,733 1   37,3399
      1 37,3399
      1 37,3399
24.11.2025 10:22:46,436 1   37,3499
      1 37,3499
      1 37,3499
24.11.2025 10:22:42,634 173   37,35
      173 37,35
      13 37,35
      27 37,35
      133 37,35
24.11.2025 10:22:09,121 3   37,3511
      3 37,3511
      3 37,3511
24.11.2025 10:21:54,924 3   37,3699
      3 37,3699
      3 37,3699
24.11.2025 10:21:37,525 5   37,3699
      5 37,3699
      5 37,3699
24.11.2025 10:21:36,918 9   37,3689
      9 37,3689
      9 37,3689
24.11.2025 10:21:29,171 11   37,3709
      11 37,3709
      11 37,3709
24.11.2025 10:21:10,041 4   37,3689
      4 37,3689
      4 37,3689
24.11.2025 10:21:02,438 6   37,37
      6 37,37
      6 37,37
24.11.2025 10:20:16,107 8   37,3849
      8 37,3849
      8 37,3849
24.11.2025 10:20:11,990 6   37,3859
      6 37,3859
      6 37,3859
24.11.2025 10:19:59,435 2   37,3849
      2 37,3849
      2 37,3849
24.11.2025 10:19:14,595 214   37,38
      134 37,38
      214 37,38
      80 37,38
24.11.2025 10:18:19,788 1   37,3909
      1 37,3909
      1 37,3909
24.11.2025 10:18:18,974 1   37,3899
      1 37,3899
      1 37,3899
24.11.2025 10:18:18,584 14   37,3909
      14 37,3909
      14 37,3909
24.11.2025 10:17:51,102 6   37,3791
      6 37,3791
      6 37,3791
24.11.2025 10:17:45,472 4   37,4009
      4 37,4009
      4 37,4009
24.11.2025 10:17:40,237 4   37,3871
      4 37,3871
      4 37,3871
24.11.2025 10:17:18,601 1   37,3969
      1 37,3969
      1 37,3969
24.11.2025 10:17:12,273 5   37,3919
      5 37,3919
      5 37,3919
24.11.2025 10:17:05,116 4   37,3929
      4 37,3929
      4 37,3929
24.11.2025 10:17:02,499 6   37,3919
      6 37,3919
      6 37,3919
24.11.2025 10:16:39,767 4   37,3841
      4 37,3841
      4 37,3841
24.11.2025 10:16:34,738 1   37,4019
      1 37,4019
      1 37,4019
24.11.2025 10:16:34,133 2   37,4029
      2 37,4029
      2 37,4029
24.11.2025 10:16:14,113 1   37,4109
      1 37,4109
      1 37,4109
24.11.2025 10:16:12,365 5   37,4078
      5 37,4078
      5 37,4078
24.11.2025 10:16:06,558 1   37,4069
      1 37,4069
      1 37,4069
24.11.2025 10:15:41,514 1   37,4199
      1 37,4199
      1 37,4199
24.11.2025 10:15:39,709 3   37,4041
      3 37,4041
      3 37,4041
24.11.2025 10:15:35,178 2   37,4199
      2 37,4199
      2 37,4199
24.11.2025 10:15:15,144 3   37,4159
      3 37,4159
      3 37,4159
24.11.2025 10:14:53,550 8   37,4039
      6 37,4039
      1 37,4039
      8 37,4039
      1 37,4039
24.11.2025 10:14:32,394 975   37,3961
      975 37,3961
      975 37,3961
24.11.2025 10:14:17,611 107   37,40
      27 37,40
      107 37,40
      80 37,40
24.11.2025 10:14:12,195 30   37,4069
      30 37,4069
      30 37,4069
24.11.2025 10:14:09,058 3   37,3932
      3 37,3932
      3 37,3932
24.11.2025 10:13:56,885 2   37,4059
      2 37,4059
      2 37,4059
24.11.2025 10:13:26,388 1   37,4039
      1 37,4039
      1 37,4039
24.11.2025 10:13:10,392 1   37,4119
      1 37,4119
      1 37,4119
24.11.2025 10:13:10,187 1   37,4119
      1 37,4119
      1 37,4119
24.11.2025 10:11:44,468 1   37,4209
      1 37,4209
      1 37,4209
24.11.2025 10:11:35,976 2   37,4159
      2 37,4159
      2 37,4159
24.11.2025 10:11:09,654 4   37,4001
      4 37,4001
      4 37,4001
24.11.2025 10:10:45,097 1   37,4189
      1 37,4189
      1 37,4189
24.11.2025 10:10:44,999 4   37,4189
      4 37,4189
      4 37,4189
24.11.2025 10:10:42,591 1   37,4199
      1 37,4199
      1 37,4199
24.11.2025 10:10:37,660 1   37,4149
      1 37,4149
      1 37,4149
24.11.2025 10:10:36,958 7   37,4149
      7 37,4149
      7 37,4149
24.11.2025 10:10:12,814 1   37,4149
      1 37,4149
      1 37,4149
24.11.2025 10:10:09,393 3   37,4022
      3 37,4022
      3 37,4022
24.11.2025 10:10:05,979 2   37,4129
      2 37,4129
      2 37,4129
24.11.2025 10:09:47,054 1   37,4169
      1 37,4169
      1 37,4169
24.11.2025 10:09:45,217 1   37,4219
      1 37,4219
      1 37,4219
24.11.2025 10:09:34,819 2   37,4219
      2 37,4219
      2 37,4219
24.11.2025 10:09:34,758 8   37,4219
      8 37,4219
      8 37,4219
24.11.2025 10:09:30,806 1   37,4179
      1 37,4179
      1 37,4179
24.11.2025 10:09:27,539 1   37,4069
      1 37,4069
      1 37,4069
24.11.2025 10:08:04,512 74   37,4229
      74 37,4229
      74 37,4229
24.11.2025 10:06:44,138 8   37,4151
      8 37,4151
      8 37,4151
24.11.2025 10:06:28,528 500   37,4279
      500 37,4279
      500 37,4279
24.11.2025 10:06:07,314 5   37,4309
      5 37,4309
      5 37,4309
24.11.2025 10:06:04,593 64   37,4379
      64 37,4379
      64 37,4379
24.11.2025 10:05:34,211 1   37,4309
      1 37,4309
      1 37,4309
24.11.2025 10:04:43,622 14   37,42
      14 37,42
      14 37,42
24.11.2025 10:04:38,384 7   37,4249
      7 37,4249
      7 37,4249
24.11.2025 10:03:41,646 1   37,4289
      1 37,4289
      1 37,4289
24.11.2025 10:03:39,341 3   37,4151
      3 37,4151
      3 37,4151
24.11.2025 10:03:39,165 15   37,43
      15 37,43
      15 37,43
24.11.2025 10:03:08,753 1   37,4399
      1 37,4399
      1 37,4399
24.11.2025 10:03:04,927 9   37,4399
      9 37,4399
      9 37,4399
24.11.2025 10:03:03,918 1   37,4369
      1 37,4369
      1 37,4369
24.11.2025 10:02:10,727 13   37,4468
      13 37,4468
      13 37,4468
24.11.2025 10:01:39,065 4   37,4241
      4 37,4241
      4 37,4241
24.11.2025 10:01:18,130 3   37,4329
      3 37,4329
      3 37,4329
24.11.2025 10:01:11,896 1   37,4329
      1 37,4329
      1 37,4329
24.11.2025 10:01:06,471 1   37,4339
      1 37,4339
      1 37,4339
24.11.2025 10:01:05,973 1   37,4349
      1 37,4349
      1 37,4349
24.11.2025 10:00:45,480 1   37,4143
      1 37,4143
      1 37,4143
24.11.2025 10:00:44,889 14   37,4065
      14 37,4065
      14 37,4065
24.11.2025 10:00:40,315 1   37,4369
      1 37,4369
      1 37,4369
24.11.2025 10:00:36,889 3   37,4379
      3 37,4379
      3 37,4379
24.11.2025 09:59:40,131 3   37,4181
      3 37,4181
      3 37,4181
24.11.2025 09:59:31,273 26   37,4349
      26 37,4349
      26 37,4349
24.11.2025 09:59:12,864 1   37,4379
      1 37,4379
      1 37,4379
24.11.2025 09:59:02,700 1   37,4409
      1 37,4409
      1 37,4409
24.11.2025 09:58:45,902 1   37,4439
      1 37,4439
      1 37,4439
24.11.2025 09:58:41,573 1   37,4449
      1 37,4449
      1 37,4449
24.11.2025 09:58:39,157 3   37,4312
      3 37,4312
      3 37,4312
24.11.2025 09:58:13,660 10   37,4439
      10 37,4439
      10 37,4439
24.11.2025 09:58:07,543 118   37,4439
      1 37,4439
      100 37,4439
      1 37,4439
      3 37,4439
      118 37,4439
      1 37,4439
      1 37,4439
      11 37,4439
24.11.2025 09:58:06,954 1 401   37,4439
      1 401 37,4439
      1 400 37,4439
      1 37,4439
24.11.2025 09:55:08,167 1 400   37,4409
      1 400 37,4409
      1 400 37,4409
24.11.2025 09:54:22,565 50   37,4339
      50 37,4339
      50 37,4339
24.11.2025 09:53:39,693 3   37,4211
      3 37,4211
      3 37,4211
24.11.2025 09:53:12,629 1   37,4359
      1 37,4359
      1 37,4359
24.11.2025 09:53:04,796 1   37,4369
      1 37,4369
      1 37,4369
24.11.2025 09:52:13,682 1   37,4299
      1 37,4299
      1 37,4299
24.11.2025 09:52:07,844 1   37,4299
      1 37,4299
      1 37,4299
24.11.2025 09:51:09,483 3   37,4171
      3 37,4171
      3 37,4171
24.11.2025 09:50:41,418 2   37,4299
      2 37,4299
      2 37,4299
24.11.2025 09:49:49,563 20   37,4349
      20 37,4349
      20 37,4349
24.11.2025 09:49:45,684 9   37,4369
      9 37,4369
      9 37,4369
24.11.2025 09:49:39,752 3   37,4251
      3 37,4251
      3 37,4251
24.11.2025 09:49:39,332 1   37,4369
      1 37,4369
      1 37,4369
24.11.2025 09:49:38,003 30   37,4369
      30 37,4369
      30 37,4369
24.11.2025 09:49:27,446 26   37,4429
      26 37,4429
      26 37,4429
24.11.2025 09:49:17,894 1   37,4459
      1 37,4459
      1 37,4459
24.11.2025 09:49:16,887 1   37,4459
      1 37,4459
      1 37,4459
24.11.2025 09:49:16,784 1   37,4459
      1 37,4459
      1 37,4459
24.11.2025 09:49:10,654 1   37,4459
      1 37,4459
      1 37,4459
24.11.2025 09:49:09,452 6   37,4331
      6 37,4331
      6 37,4331
24.11.2025 09:49:03,916 1   37,4496
      1 37,4496
      1 37,4496
24.11.2025 09:48:42,891 1   37,4496
      1 37,4496
      1 37,4496
24.11.2025 09:48:39,238 7   37,4495
      7 37,4495
      7 37,4495
24.11.2025 09:48:39,172 2   37,4495
      2 37,4495
      2 37,4495
24.11.2025 09:48:39,073 2   37,4493
      2 37,4493
      2 37,4493
24.11.2025 09:48:02,739 3   37,4892
      3 37,4892
      3 37,4892
24.11.2025 09:47:29,663 2   37,4251
      2 37,4251
      2 37,4251
24.11.2025 09:47:10,120 2   37,4369
      2 37,4369
      2 37,4369
24.11.2025 09:47:09,795 1   37,4171
      1 37,4171
      1 37,4171
24.11.2025 09:46:14,658 2   37,4359
      2 37,4359
      2 37,4359
24.11.2025 09:46:13,450 3   37,4359
      3 37,4359
      3 37,4359
24.11.2025 09:46:10,734 1   37,4359
      1 37,4359
      1 37,4359
24.11.2025 09:46:09,228 5   37,4211
      5 37,4211
      5 37,4211
24.11.2025 09:46:06,205 1   37,4359
      1 37,4359
      1 37,4359
24.11.2025 09:46:02,982 1   37,4359
      1 37,4359
      1 37,4359
24.11.2025 09:45:37,730 1   37,4289
      1 37,4289
      1 37,4289
24.11.2025 09:45:16,203 1   37,4279
      1 37,4279
      1 37,4279
24.11.2025 09:45:11,774 1   37,4279
      1 37,4279
      1 37,4279
24.11.2025 09:45:09,763 2   37,4299
      2 37,4299
      2 37,4299
24.11.2025 09:45:09,359 3   37,4154
      3 37,4154
      3 37,4154
24.11.2025 09:45:09,164 1   37,4299
      1 37,4299
      1 37,4299
24.11.2025 09:45:04,431 1   37,4339
      1 37,4339
      1 37,4339
24.11.2025 09:44:58,718 11   37,43
      11 37,43
      11 37,43
24.11.2025 09:44:45,204 1   37,4339
      1 37,4339
      1 37,4339
24.11.2025 09:44:42,983 1   37,4339
      1 37,4339
      1 37,4339
24.11.2025 09:44:09,374 3   37,4201
      3 37,4201
      3 37,4201
24.11.2025 09:44:05,337 1   37,4319
      1 37,4319
      1 37,4319
24.11.2025 09:43:14,128 13   37,4339
      13 37,4339
      13 37,4339
24.11.2025 09:43:13,731 1   37,4339
      1 37,4339
      1 37,4339
24.11.2025 09:43:07,197 1   37,4329
      1 37,4329
      1 37,4329
24.11.2025 09:43:05,485 3   37,4289
      3 37,4289
      3 37,4289
24.11.2025 09:42:41,026 1   37,4189
      1 37,4189
      1 37,4189
24.11.2025 09:42:39,216 3   37,4097
      3 37,4097
      3 37,4097
24.11.2025 09:42:36,090 10   37,4189
      10 37,4189
      10 37,4189
24.11.2025 09:42:34,284 3   37,4189
      3 37,4189
      3 37,4189
24.11.2025 09:42:34,190 1   37,4189
      1 37,4189
      1 37,4189
24.11.2025 09:42:04,980 1   37,4229
      1 37,4229
      1 37,4229
24.11.2025 09:42:04,811 1   37,4229
      1 37,4229
      1 37,4229
24.11.2025 09:41:59,977 1   37,4229
      1 37,4229
      1 37,4229
24.11.2025 09:41:39,348 4   37,4061
      4 37,4061
      4 37,4061
24.11.2025 09:41:34,114 1   37,4199
      1 37,4199
      1 37,4199
24.11.2025 09:41:34,015 1   37,4199
      1 37,4199
      1 37,4199
24.11.2025 09:41:32,494 13   37,4199
      13 37,4199
      13 37,4199
24.11.2025 09:41:12,311 21   37,4129
      21 37,4129
      21 37,4129
24.11.2025 09:41:08,171 2   37,4129
      2 37,4129
      2 37,4129
24.11.2025 09:40:04,481 3   37,4009
      3 37,4009
      3 37,4009

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)