ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
1043
642,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 14:07:56,479 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 13.08.2025 | 14:07:32,217 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 13.08.2025 | 14:07:22,921 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 13.08.2025 | 14:05:54,821 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 13.08.2025 | 14:05:45,570 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 13.08.2025 | 14:04:55,958 | 3 | 640,90 | |
| 3 | 640,90 | |||
| 3 | 640,90 | |||
| 13.08.2025 | 14:04:44,024 | 6 | 641,00 | |
| 6 | 641,00 | |||
| 6 | 641,00 | |||
| 13.08.2025 | 14:03:59,006 | 4 | 641,00 | |
| 4 | 641,00 | |||
| 4 | 641,00 | |||
| 13.08.2025 | 14:03:16,133 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 13.08.2025 | 14:03:00,039 | 2 | 640,90 | |
| 2 | 640,90 | |||
| 2 | 640,90 | |||
| 13.08.2025 | 14:02:20,236 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 14:02:15,804 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 13.08.2025 | 14:01:57,162 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 13.08.2025 | 14:01:54,517 | 3 | 640,60 | |
| 3 | 640,60 | |||
| 3 | 640,60 | |||
| 13.08.2025 | 14:01:05,294 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 13.08.2025 | 13:59:00,116 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 13:58:56,439 | 6 | 640,80 | |
| 6 | 640,80 | |||
| 6 | 640,80 | |||
| 13.08.2025 | 13:58:28,414 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 13.08.2025 | 13:58:27,270 | 6 | 640,60 | |
| 6 | 640,60 | |||
| 6 | 640,60 | |||
| 13.08.2025 | 13:57:31,154 | 100 | 640,80 | |
| 100 | 640,80 | |||
| 100 | 640,80 | |||
| 13.08.2025 | 13:57:26,831 | 5 | 640,80 | |
| 5 | 640,80 | |||
| 5 | 640,80 | |||
| 13.08.2025 | 13:56:23,730 | 40 | 640,90 | |
| 40 | 640,90 | |||
| 40 | 640,90 | |||
| 13.08.2025 | 13:55:37,452 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 13.08.2025 | 13:55:34,805 | 2 | 640,40 | |
| 2 | 640,40 | |||
| 2 | 640,40 | |||
| 13.08.2025 | 13:54:30,324 | 80 | 640,40 | |
| 80 | 640,40 | |||
| 80 | 640,40 | |||
| 13.08.2025 | 13:54:23,407 | 100 | 640,40 | |
| 100 | 640,40 | |||
| 100 | 640,40 | |||
| 13.08.2025 | 13:53:59,708 | 32 | 640,20 | |
| 32 | 640,20 | |||
| 32 | 640,20 | |||
| 13.08.2025 | 13:53:25,789 | 73 | 640,60 | |
| 73 | 640,60 | |||
| 73 | 640,60 | |||
| 13.08.2025 | 13:52:53,388 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 13:52:33,289 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 13.08.2025 | 13:52:22,320 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 13:51:40,600 | 100 | 640,80 | |
| 100 | 640,80 | |||
| 100 | 640,80 | |||
| 13.08.2025 | 13:51:31,013 | 100 | 640,80 | |
| 100 | 640,80 | |||
| 100 | 640,80 | |||
| 13.08.2025 | 13:51:16,530 | 20 | 640,80 | |
| 20 | 640,80 | |||
| 20 | 640,80 | |||
| 13.08.2025 | 13:49:34,408 | 3 | 641,10 | |
| 3 | 641,10 | |||
| 3 | 641,10 | |||
| 13.08.2025 | 13:48:14,294 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 13.08.2025 | 13:47:44,321 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 13.08.2025 | 13:46:56,010 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 13:46:44,243 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 13.08.2025 | 13:46:08,230 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 13.08.2025 | 13:45:49,112 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 | |||
| 13.08.2025 | 13:45:23,151 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 13.08.2025 | 13:45:00,492 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 13.08.2025 | 13:42:03,202 | 4 | 640,80 | |
| 4 | 640,80 | |||
| 4 | 640,80 | |||
| 13.08.2025 | 13:41:55,443 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 13.08.2025 | 13:41:16,873 | 4 | 641,30 | |
| 4 | 641,30 | |||
| 4 | 641,30 | |||
| 13.08.2025 | 13:40:46,168 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 13.08.2025 | 13:40:35,664 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 13.08.2025 | 13:36:57,908 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 13.08.2025 | 13:36:45,928 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 13.08.2025 | 13:36:10,952 | 2 | 641,70 | |
| 2 | 641,70 | |||
| 2 | 641,70 | |||
| 13.08.2025 | 13:34:51,631 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 13.08.2025 | 13:34:39,692 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 13.08.2025 | 13:33:02,455 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 13.08.2025 | 13:30:37,754 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 13.08.2025 | 13:28:35,750 | 8 | 642,00 | |
| 8 | 642,00 | |||
| 8 | 642,00 | |||
| 13.08.2025 | 13:26:12,498 | 5 | 641,90 | |
| 5 | 641,90 | |||
| 5 | 641,90 | |||
| 13.08.2025 | 13:26:12,401 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:25:25,799 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 13.08.2025 | 13:24:08,236 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 13:24:03,706 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:22:04,460 | 10 | 642,10 | |
| 10 | 642,10 | |||
| 10 | 642,10 | |||
| 13.08.2025 | 13:22:02,921 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:21:41,722 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:19:58,985 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:19:03,697 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 13:17:06,605 | 100 | 642,50 | |
| 100 | 642,50 | |||
| 100 | 642,50 | |||
| 13.08.2025 | 13:16:03,771 | 6 | 642,70 | |
| 6 | 642,70 | |||
| 6 | 642,70 | |||
| 13.08.2025 | 13:14:43,927 | 10 | 642,50 | |
| 10 | 642,50 | |||
| 10 | 642,50 | |||
| 13.08.2025 | 13:10:50,475 | 6 | 642,60 | |
| 6 | 642,60 | |||
| 6 | 642,60 | |||
| 13.08.2025 | 13:10:20,580 | 30 | 642,50 | |
| 30 | 642,50 | |||
| 30 | 642,50 | |||
| 13.08.2025 | 13:09:45,315 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13.08.2025 | 13:09:27,100 | 31 | 642,30 | |
| 31 | 642,30 | |||
| 31 | 642,30 | |||
| 13.08.2025 | 13:09:14,185 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 13.08.2025 | 13:08:52,480 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13.08.2025 | 13:08:47,875 | 49 | 642,50 | |
| 49 | 642,50 | |||
| 49 | 642,50 | |||
| 13.08.2025 | 13:08:45,040 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 13.08.2025 | 13:08:16,575 | 15 | 642,50 | |
| 15 | 642,50 | |||
| 15 | 642,50 | |||
| 13.08.2025 | 13:08:15,656 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 13.08.2025 | 13:07:59,984 | 36 | 642,50 | |
| 36 | 642,50 | |||
| 36 | 642,50 | |||
| 13.08.2025 | 13:07:59,302 | 5 | 642,60 | |
| 5 | 642,60 | |||
| 5 | 642,60 | |||
| 13.08.2025 | 13:07:30,553 | 100 | 642,50 | |
| 100 | 642,50 | |||
| 100 | 642,50 | |||
| 13.08.2025 | 13:06:53,892 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 13.08.2025 | 13:06:48,003 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 13.08.2025 | 13:06:41,516 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 13.08.2025 | 13:05:15,411 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:05:13,273 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:04:42,205 | 4 | 642,10 | |
| 4 | 642,10 | |||
| 4 | 642,10 | |||
| 13.08.2025 | 13:04:28,827 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 2 | 642,20 | |||
| 13.08.2025 | 13:04:18,948 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:04:18,868 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 13.08.2025 | 13:03:15,968 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 13:02:50,959 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 13.08.2025 | 13:02:48,092 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 13:02:41,542 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 13.08.2025 | 13:02:12,249 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:02:10,688 | 9 | 642,00 | |
| 9 | 642,00 | |||
| 4 | 642,00 | |||
| 5 | 642,00 | |||
| 13.08.2025 | 13:02:10,601 | 7 | 642,00 | |
| 7 | 642,00 | |||
| 7 | 642,00 | |||
| 13.08.2025 | 13:02:05,444 | 5 | 642,20 | |
| 5 | 642,20 | |||
| 5 | 642,20 | |||
| 13.08.2025 | 13:00:58,384 | 36 | 642,40 | |
| 36 | 642,40 | |||
| 6 | 642,40 | |||
| 30 | 642,40 | |||
| 13.08.2025 | 13:00:58,274 | 10 | 642,50 | |
| 10 | 642,50 | |||
| 10 | 642,50 | |||
| 13.08.2025 | 13:00:58,202 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 13.08.2025 | 13:00:31,290 | 8 | 643,00 | |
| 8 | 643,00 | |||
| 8 | 643,00 | |||
| 13.08.2025 | 13:00:18,431 | 22 | 643,00 | |
| 22 | 643,00 | |||
| 22 | 643,00 | |||
| 13.08.2025 | 12:59:45,479 | 13 | 643,70 | |
| 13 | 643,70 | |||
| 13 | 643,70 | |||
| 13.08.2025 | 12:59:02,346 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 13.08.2025 | 12:58:29,565 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:57:57,565 | 9 | 643,60 | |
| 9 | 643,60 | |||
| 9 | 643,60 | |||
| 13.08.2025 | 12:57:42,698 | 8 | 643,60 | |
| 8 | 643,60 | |||
| 8 | 643,60 | |||
| 13.08.2025 | 12:57:15,164 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13.08.2025 | 12:57:03,388 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:56:54,346 | 20 | 643,60 | |
| 20 | 643,60 | |||
| 20 | 643,60 | |||
| 13.08.2025 | 12:56:12,056 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 12:55:32,203 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13.08.2025 | 12:55:13,538 | 2 | 643,90 | |
| 2 | 643,90 | |||
| 2 | 643,90 | |||
| 13.08.2025 | 12:55:08,478 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 12:54:27,093 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 12:53:57,513 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 13.08.2025 | 12:52:36,886 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 13.08.2025 | 12:51:20,863 | 15 | 643,60 | |
| 15 | 643,60 | |||
| 15 | 643,60 | |||
| 13.08.2025 | 12:50:47,355 | 20 | 643,70 | |
| 20 | 643,70 | |||
| 20 | 643,70 | |||
| 13.08.2025 | 12:50:36,312 | 100 | 643,70 | |
| 100 | 643,70 | |||
| 100 | 643,70 | |||
| 13.08.2025 | 12:50:18,769 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 13.08.2025 | 12:50:02,647 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 13.08.2025 | 12:47:38,044 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.08.2025 | 12:47:27,465 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:46:51,354 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13.08.2025 | 12:44:25,651 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 13.08.2025 | 12:43:08,150 | 3 | 643,40 | |
| 3 | 643,40 | |||
| 3 | 643,40 | |||
| 13.08.2025 | 12:42:56,037 | 100 | 643,30 | |
| 100 | 643,30 | |||
| 100 | 643,30 | |||
| 13.08.2025 | 12:42:55,756 | 4 | 643,30 | |
| 4 | 643,30 | |||
| 4 | 643,30 | |||
| 13.08.2025 | 12:42:07,278 | 5 | 643,20 | |
| 5 | 643,20 | |||
| 5 | 643,20 | |||
| 13.08.2025 | 12:42:01,728 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 13.08.2025 | 12:41:26,456 | 18 | 643,20 | |
| 18 | 643,20 | |||
| 18 | 643,20 | |||
| 13.08.2025 | 12:39:59,547 | 47 | 643,10 | |
| 47 | 643,10 | |||
| 47 | 643,10 | |||
| 13.08.2025 | 12:39:33,739 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 13.08.2025 | 12:39:15,217 | 2 | 643,30 | |
| 2 | 643,30 | |||
| 2 | 643,30 | |||
| 13.08.2025 | 12:38:07,321 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13.08.2025 | 12:37:28,814 | 45 | 643,30 | |
| 45 | 643,30 | |||
| 45 | 643,30 | |||
| 13.08.2025 | 12:35:32,139 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 13.08.2025 | 12:34:56,630 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 12:34:55,376 | 8 | 643,60 | |
| 8 | 643,60 | |||
| 8 | 643,60 | |||
| 13.08.2025 | 12:34:53,518 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:34:43,015 | 7 | 643,60 | |
| 7 | 643,60 | |||
| 7 | 643,60 | |||
| 13.08.2025 | 12:33:28,898 | 34 | 642,90 | |
| 34 | 642,90 | |||
| 34 | 642,90 | |||
| 13.08.2025 | 12:31:47,700 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 13.08.2025 | 12:31:34,552 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 13.08.2025 | 12:31:20,546 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13.08.2025 | 12:30:00,027 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.08.2025 | 12:29:49,652 | 4 | 643,20 | |
| 4 | 643,20 | |||
| 4 | 643,20 | |||
| 13.08.2025 | 12:28:48,697 | 70 | 643,60 | |
| 70 | 643,60 | |||
| 70 | 643,60 | |||
| 13.08.2025 | 12:28:27,435 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 13.08.2025 | 12:28:25,884 | 24 | 643,50 | |
| 24 | 643,50 | |||
| 24 | 643,50 | |||
| 13.08.2025 | 12:28:17,676 | 5 | 643,60 | |
| 5 | 643,60 | |||
| 5 | 643,60 | |||
| 13.08.2025 | 12:22:51,794 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 12:22:45,811 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 13.08.2025 | 12:22:30,165 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 12:22:02,151 | 8 | 643,90 | |
| 8 | 643,90 | |||
| 8 | 643,90 | |||
| 13.08.2025 | 12:20:57,170 | 10 | 643,70 | |
| 10 | 643,70 | |||
| 10 | 643,70 | |||
| 13.08.2025 | 12:20:22,960 | 63 | 643,80 | |
| 63 | 643,80 | |||
| 63 | 643,80 | |||
| 13.08.2025 | 12:19:03,689 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:18:55,940 | 13 | 643,80 | |
| 13 | 643,80 | |||
| 13 | 643,80 | |||
| 13.08.2025 | 12:18:17,193 | 35 | 643,70 | |
| 35 | 643,70 | |||
| 35 | 643,70 | |||
| 13.08.2025 | 12:17:59,781 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:16:55,837 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 13.08.2025 | 12:16:53,640 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 12:16:37,596 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 12:16:19,801 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:15:57,822 | 6 | 643,90 | |
| 6 | 643,90 | |||
| 6 | 643,90 | |||
| 13.08.2025 | 12:15:10,787 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 12:14:18,642 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 13.08.2025 | 12:14:10,493 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:13:59,620 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 13.08.2025 | 12:13:46,199 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:13:22,105 | 60 | 643,90 | |
| 60 | 643,90 | |||
| 60 | 643,90 | |||
| 13.08.2025 | 12:12:37,742 | 40 | 644,00 | |
| 40 | 644,00 | |||
| 40 | 644,00 | |||
| 13.08.2025 | 12:12:36,052 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 13.08.2025 | 12:10:51,622 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 13.08.2025 | 12:10:31,187 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 13.08.2025 | 12:10:22,581 | 10 | 644,50 | |
| 10 | 644,50 | |||
| 10 | 644,50 | |||
| 13.08.2025 | 12:10:05,728 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 13.08.2025 | 12:09:01,284 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 13.08.2025 | 12:08:55,949 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 13.08.2025 | 12:08:43,028 | 50 | 644,40 | |
| 50 | 644,40 | |||
| 50 | 644,40 | |||
| 13.08.2025 | 12:08:22,136 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 13.08.2025 | 12:08:15,364 | 15 | 644,40 | |
| 15 | 644,40 | |||
| 15 | 644,40 | |||
| 13.08.2025 | 12:08:06,318 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 13.08.2025 | 12:07:22,744 | 3 | 644,10 | |
| 3 | 644,10 | |||
| 3 | 644,10 | |||
| 13.08.2025 | 12:07:21,987 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 13.08.2025 | 12:07:21,090 | 14 | 644,10 | |
| 14 | 644,10 | |||
| 13 | 644,10 | |||
| 1 | 644,10 | |||
| 13.08.2025 | 12:05:26,606 | 100 | 643,80 | |
| 100 | 643,80 | |||
| 100 | 643,80 | |||
| 13.08.2025 | 12:05:25,137 | 4 | 643,90 | |
| 4 | 643,90 | |||
| 4 | 643,90 | |||
| 13.08.2025 | 12:01:22,801 | 3 | 644,20 | |
| 3 | 644,20 | |||
| 3 | 644,20 | |||
| 13.08.2025 | 12:00:56,504 | 12 | 643,90 | |
| 12 | 643,90 | |||
| 12 | 643,90 | |||
| 13.08.2025 | 12:00:52,446 | 2 | 643,90 | |
| 2 | 643,90 | |||
| 2 | 643,90 | |||
| 13.08.2025 | 12:00:52,417 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:00:47,136 | 12 | 644,20 | |
| 12 | 644,20 | |||
| 12 | 644,20 | |||
| 13.08.2025 | 11:59:18,056 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 11:58:48,866 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 13.08.2025 | 11:58:42,892 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 13.08.2025 | 11:57:50,458 | 6 | 644,50 | |
| 6 | 644,50 | |||
| 6 | 644,50 | |||
| 13.08.2025 | 11:57:10,659 | 10 | 644,20 | |
| 10 | 644,20 | |||
| 10 | 644,20 | |||
| 13.08.2025 | 11:57:04,194 | 10 | 644,20 | |
| 10 | 644,20 | |||
| 10 | 644,20 | |||
| 13.08.2025 | 11:56:34,893 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 13.08.2025 | 11:56:09,323 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 13.08.2025 | 11:55:56,340 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 11:54:57,535 | 2 | 644,20 | |
| 2 | 644,20 | |||
| 2 | 644,20 | |||
| 13.08.2025 | 11:54:52,911 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 13.08.2025 | 11:54:25,964 | 2 | 644,20 | |
| 2 | 644,20 | |||
| 2 | 644,20 | |||
| 13.08.2025 | 11:54:03,711 | 5 | 644,00 | |
| 5 | 644,00 | |||
| 5 | 644,00 | |||
| 13.08.2025 | 11:54:03,365 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 50 | 644,00 | |||
| 50 | 644,00 | |||
| 13.08.2025 | 11:53:04,527 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 100 | 644,00 | |||
| 13.08.2025 | 11:52:00,155 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 11:51:47,974 | 30 | 644,00 | |
| 30 | 644,00 | |||
| 30 | 644,00 | |||
| 13.08.2025 | 11:49:15,108 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13.08.2025 | 11:49:13,895 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 13.08.2025 | 11:44:00,490 | 8 | 644,00 | |
| 8 | 644,00 | |||
| 8 | 644,00 | |||
| 13.08.2025 | 11:43:15,383 | 3 | 643,90 | |
| 3 | 643,90 | |||
| 3 | 643,90 | |||
| 13.08.2025 | 11:42:24,613 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:40:09,283 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 13.08.2025 | 11:39:46,153 | 10 | 644,30 | |
| 10 | 644,30 | |||
| 10 | 644,30 | |||
| 13.08.2025 | 11:39:16,924 | 4 | 644,40 | |
| 4 | 644,40 | |||
| 4 | 644,40 | |||
| 13.08.2025 | 11:38:56,953 | 12 | 644,20 | |
| 12 | 644,20 | |||
| 12 | 644,20 | |||
| 13.08.2025 | 11:37:38,147 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 11:36:26,295 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 13.08.2025 | 11:35:45,974 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 13.08.2025 | 11:34:55,157 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 11:34:44,797 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 11:33:48,656 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:33:00,474 | 14 | 643,70 | |
| 14 | 643,70 | |||
| 14 | 643,70 | |||
| 13.08.2025 | 11:32:05,999 | 6 | 643,80 | |
| 6 | 643,80 | |||
| 6 | 643,80 | |||
| 13.08.2025 | 11:31:56,870 | 11 | 643,80 | |
| 11 | 643,80 | |||
| 11 | 643,80 | |||
| 13.08.2025 | 11:31:51,869 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13.08.2025 | 11:29:52,257 | 100 | 643,40 | |
| 100 | 643,40 | |||
| 100 | 643,40 | |||
| 13.08.2025 | 11:29:41,197 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 11:29:35,459 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 11:28:30,550 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 11:28:21,891 | 4 | 643,80 | |
| 4 | 643,80 | |||
| 4 | 643,80 | |||
| 13.08.2025 | 11:28:07,297 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:28:05,789 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 11:27:33,220 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 11:27:15,589 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 13.08.2025 | 11:26:10,164 | 10 | 643,90 | |
| 10 | 643,90 | |||
| 10 | 643,90 | |||
| 13.08.2025 | 11:25:49,411 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 13.08.2025 | 11:25:37,385 | 5 | 643,90 | |
| 5 | 643,90 | |||
| 5 | 643,90 | |||
| 13.08.2025 | 11:24:18,891 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 13.08.2025 | 11:24:17,959 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:24:12,644 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13.08.2025 | 11:22:54,997 | 10 | 643,80 | |
| 10 | 643,80 | |||
| 10 | 643,80 | |||
| 13.08.2025 | 11:22:17,904 | 48 | 643,70 | |
| 48 | 643,70 | |||
| 48 | 643,70 | |||
| 13.08.2025 | 11:22:10,150 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 13.08.2025 | 11:22:04,902 | 5 | 643,90 | |
| 5 | 643,90 | |||
| 5 | 643,90 | |||
| 13.08.2025 | 11:21:51,391 | 6 | 643,70 | |
| 6 | 643,70 | |||
| 6 | 643,70 | |||
| 13.08.2025 | 11:21:02,848 | 11 | 643,60 | |
| 11 | 643,60 | |||
| 11 | 643,60 | |||
| 13.08.2025 | 11:20:09,102 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:19:54,218 | 6 | 643,80 | |
| 6 | 643,80 | |||
| 6 | 643,80 | |||
| 13.08.2025 | 11:19:49,782 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 11:19:49,279 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 11:19:48,072 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:19:40,746 | 6 | 644,10 | |
| 6 | 644,10 | |||
| 6 | 644,10 | |||
| 13.08.2025 | 11:19:38,760 | 15 | 644,10 | |
| 15 | 644,10 | |||
| 15 | 644,10 | |||
| 13.08.2025 | 11:19:15,862 | 250 | 643,50 | |
| 4 | 643,50 | |||
| 250 | 643,50 | |||
| 1 | 643,50 | |||
| 245 | 643,50 | |||
| 13.08.2025 | 11:18:21,729 | 100 | 644,20 | |
| 100 | 644,20 | |||
| 100 | 644,20 | |||
| 13.08.2025 | 11:17:12,156 | 16 | 644,70 | |
| 16 | 644,70 | |||
| 16 | 644,70 | |||
| 13.08.2025 | 11:16:40,858 | 10 | 644,90 | |
| 10 | 644,90 | |||
| 10 | 644,90 | |||
| 13.08.2025 | 11:16:08,318 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 13.08.2025 | 11:14:57,370 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 13.08.2025 | 11:12:37,989 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 13.08.2025 | 11:12:05,627 | 5 | 644,60 | |
| 5 | 644,60 | |||
| 5 | 644,60 | |||
| 13.08.2025 | 11:12:02,953 | 4 | 644,80 | |
| 4 | 644,80 | |||
| 4 | 644,80 | |||
| 13.08.2025 | 11:11:52,592 | 4 | 644,80 | |
| 4 | 644,80 | |||
| 4 | 644,80 | |||
| 13.08.2025 | 11:11:52,010 | 39 | 644,80 | |
| 39 | 644,80 | |||
| 39 | 644,80 | |||
| 13.08.2025 | 11:10:41,063 | 6 | 645,20 | |
| 6 | 645,20 | |||
| 6 | 645,20 | |||
| 13.08.2025 | 11:10:27,786 | 4 | 645,20 | |
| 4 | 645,20 | |||
| 4 | 645,20 | |||
| 13.08.2025 | 11:10:14,289 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 13.08.2025 | 11:09:46,400 | 22 | 645,30 | |
| 22 | 645,30 | |||
| 22 | 645,30 | |||
| 13.08.2025 | 11:08:47,326 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 13.08.2025 | 11:08:42,397 | 3 | 645,50 | |
| 3 | 645,50 | |||
| 3 | 645,50 | |||
| 13.08.2025 | 11:08:22,992 | 4 | 645,40 | |
| 4 | 645,40 | |||
| 3 | 645,40 | |||
| 1 | 645,40 | |||
| 13.08.2025 | 11:08:07,236 | 100 | 645,30 | |
| 100 | 645,30 | |||
| 100 | 645,30 | |||
| 13.08.2025 | 11:08:04,398 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 13.08.2025 | 11:07:43,221 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 13.08.2025 | 11:07:26,999 | 2 | 645,90 | |
| 2 | 645,90 | |||
| 2 | 645,90 | |||
| 13.08.2025 | 11:07:06,973 | 2 | 645,90 | |
| 2 | 645,90 | |||
| 2 | 645,90 | |||
| 13.08.2025 | 11:06:58,642 | 4 | 646,00 | |
| 4 | 646,00 | |||
| 4 | 646,00 | |||
| 13.08.2025 | 11:06:21,985 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.08.2025 | 11:06:08,503 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.08.2025 | 11:05:59,839 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.08.2025 | 11:05:45,715 | 15 | 646,40 | |
| 15 | 646,40 | |||
| 15 | 646,40 | |||
| 13.08.2025 | 11:05:30,442 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.08.2025 | 11:05:15,657 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.08.2025 | 11:04:27,705 | 2 | 646,50 | |
| 2 | 646,50 | |||
| 2 | 646,50 | |||
| 13.08.2025 | 11:04:24,052 | 2 | 646,40 | |
| 2 | 646,40 | |||
| 2 | 646,40 | |||
| 13.08.2025 | 11:04:23,555 | 18 | 646,40 | |
| 18 | 646,40 | |||
| 18 | 646,40 | |||
| 13.08.2025 | 11:03:41,500 | 4 | 646,50 | |
| 4 | 646,50 | |||
| 4 | 646,50 | |||
| 13.08.2025 | 11:03:30,016 | 20 | 646,30 | |
| 20 | 646,30 | |||
| 20 | 646,30 | |||
| 13.08.2025 | 11:03:26,902 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.08.2025 | 11:03:24,793 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.08.2025 | 11:03:16,667 | 2 | 646,20 | |
| 2 | 646,20 | |||
| 2 | 646,20 | |||
| 13.08.2025 | 11:03:13,714 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 13.08.2025 | 11:03:13,138 | 20 | 646,00 | |
| 20 | 646,00 | |||
| 20 | 646,00 | |||
| 13.08.2025 | 11:02:50,433 | 100 | 646,00 | |
| 2 | 646,00 | |||
| 100 | 646,00 | |||
| 98 | 646,00 | |||
| 13.08.2025 | 11:02:39,198 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.08.2025 | 11:02:26,720 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.08.2025 | 11:02:22,943 | 18 | 645,90 | |
| 18 | 645,90 | |||
| 18 | 645,90 | |||
| 13.08.2025 | 11:02:17,568 | 100 | 645,90 | |
| 100 | 645,90 | |||
| 100 | 645,90 | |||
| 13.08.2025 | 11:02:06,872 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.08.2025 | 11:01:57,405 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.08.2025 | 11:01:16,481 | 5 | 645,90 | |
| 5 | 645,90 | |||
| 5 | 645,90 | |||
| 13.08.2025 | 11:01:11,091 | 5 | 645,90 | |
| 5 | 645,90 | |||
| 5 | 645,90 | |||
| 13.08.2025 | 11:00:55,769 | 6 | 645,90 | |
| 6 | 645,90 | |||
| 6 | 645,90 | |||
| 13.08.2025 | 11:00:46,438 | 3 | 645,80 | |
| 3 | 645,80 | |||
| 3 | 645,80 | |||
| 13.08.2025 | 11:00:16,743 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.08.2025 | 11:00:05,872 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 13.08.2025 | 10:59:49,767 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13.08.2025 | 10:59:41,677 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 13.08.2025 | 10:59:14,206 | 6 | 645,40 | |
| 6 | 645,40 | |||
| 6 | 645,40 | |||
| 13.08.2025 | 10:58:14,906 | 100 | 644,80 | |
| 100 | 644,80 | |||
| 100 | 644,80 | |||
| 13.08.2025 | 10:58:14,626 | 6 | 644,80 | |
| 6 | 644,80 | |||
| 6 | 644,80 | |||
| 13.08.2025 | 10:58:00,424 | 3 | 644,70 | |
| 3 | 644,70 | |||
| 3 | 644,70 | |||
| 13.08.2025 | 10:57:58,494 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 13.08.2025 | 10:57:11,737 | 14 | 644,70 | |
| 14 | 644,70 | |||
| 14 | 644,70 | |||
| 13.08.2025 | 10:56:44,592 | 2 | 644,60 | |
| 2 | 644,60 | |||
| 2 | 644,60 | |||
| 13.08.2025 | 10:56:43,235 | 45 | 644,50 | |
| 45 | 644,50 | |||
| 45 | 644,50 | |||
| 13.08.2025 | 10:56:28,682 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 13.08.2025 | 10:56:26,373 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 13.08.2025 | 10:56:10,169 | 35 | 644,40 | |
| 35 | 644,40 | |||
| 35 | 644,40 | |||
| 13.08.2025 | 10:56:04,111 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 13.08.2025 | 10:54:42,598 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 10:54:39,937 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 13.08.2025 | 10:54:33,380 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 19:23:02
Letzte Aktualisierung:
13.08.2025 @ 19:23:02