Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
456
27,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:59:11,603 | 400 | 27,93 | |
| 400 | 27,93 | |||
| 400 | 27,93 | |||
| 21.11.2025 | 21:59:08,599 | 81 | 27,91 | |
| 81 | 27,91 | |||
| 81 | 27,91 | |||
| 21.11.2025 | 21:57:33,345 | 9 | 27,90 | |
| 9 | 27,90 | |||
| 9 | 27,90 | |||
| 21.11.2025 | 21:56:20,101 | 721 | 27,96 | |
| 721 | 27,96 | |||
| 721 | 27,96 | |||
| 21.11.2025 | 21:54:41,179 | 100 | 27,92 | |
| 100 | 27,92 | |||
| 100 | 27,92 | |||
| 21.11.2025 | 21:53:19,286 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 21.11.2025 | 21:43:00,114 | 200 | 28,01 | |
| 200 | 28,01 | |||
| 200 | 28,01 | |||
| 21.11.2025 | 21:32:27,781 | 20 | 28,01 | |
| 20 | 28,01 | |||
| 20 | 28,01 | |||
| 21.11.2025 | 21:30:36,897 | 200 | 27,94 | |
| 200 | 27,94 | |||
| 200 | 27,94 | |||
| 21.11.2025 | 21:20:04,107 | 150 | 28,19 | |
| 150 | 28,19 | |||
| 150 | 28,19 | |||
| 21.11.2025 | 21:19:53,505 | 200 | 28,19 | |
| 200 | 28,19 | |||
| 200 | 28,19 | |||
| 21.11.2025 | 21:17:10,464 | 200 | 28,16 | |
| 200 | 28,16 | |||
| 200 | 28,16 | |||
| 21.11.2025 | 21:17:10,411 | 1 350 | 28,16 | |
| 1 350 | 28,16 | |||
| 1 350 | 28,16 | |||
| 21.11.2025 | 21:08:39,687 | 20 | 28,13 | |
| 20 | 28,13 | |||
| 20 | 28,13 | |||
| 21.11.2025 | 21:06:51,845 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 21.11.2025 | 20:49:47,883 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 21.11.2025 | 20:49:19,814 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 21.11.2025 | 20:44:12,432 | 1 115 | 28,10 | |
| 1 115 | 28,10 | |||
| 1 115 | 28,10 | |||
| 21.11.2025 | 20:37:23,111 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 21.11.2025 | 20:35:08,750 | 4 | 28,15 | |
| 4 | 28,15 | |||
| 4 | 28,15 | |||
| 21.11.2025 | 20:32:19,198 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 21.11.2025 | 20:25:26,787 | 17 | 28,21 | |
| 17 | 28,21 | |||
| 17 | 28,21 | |||
| 21.11.2025 | 20:20:37,852 | 150 | 28,17 | |
| 150 | 28,17 | |||
| 150 | 28,17 | |||
| 21.11.2025 | 20:20:30,081 | 200 | 28,13 | |
| 200 | 28,13 | |||
| 200 | 28,13 | |||
| 21.11.2025 | 20:20:05,793 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 21.11.2025 | 20:18:19,121 | 700 | 28,09 | |
| 700 | 28,09 | |||
| 700 | 28,09 | |||
| 21.11.2025 | 20:17:46,628 | 150 | 28,15 | |
| 150 | 28,15 | |||
| 150 | 28,15 | |||
| 21.11.2025 | 20:15:49,312 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 21.11.2025 | 20:15:34,218 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 21.11.2025 | 20:14:57,863 | 35 | 28,11 | |
| 35 | 28,11 | |||
| 35 | 28,11 | |||
| 21.11.2025 | 20:10:48,153 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 21.11.2025 | 20:07:49,478 | 38 | 28,15 | |
| 38 | 28,15 | |||
| 38 | 28,15 | |||
| 21.11.2025 | 20:07:32,053 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 21.11.2025 | 20:07:15,708 | 1 330 | 28,15 | |
| 1 330 | 28,15 | |||
| 1 330 | 28,15 | |||
| 21.11.2025 | 20:07:03,822 | 1 500 | 28,16 | |
| 1 500 | 28,16 | |||
| 1 500 | 28,16 | |||
| 21.11.2025 | 20:06:39,118 | 3 | 28,09 | |
| 3 | 28,09 | |||
| 3 | 28,09 | |||
| 21.11.2025 | 20:06:32,781 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 21.11.2025 | 20:03:19,475 | 1 849 | 28,13 | |
| 1 849 | 28,13 | |||
| 1 849 | 28,13 | |||
| 21.11.2025 | 20:00:07,393 | 357 | 28,03 | |
| 357 | 28,03 | |||
| 357 | 28,03 | |||
| 21.11.2025 | 19:54:32,267 | 20 | 28,01 | |
| 20 | 28,01 | |||
| 20 | 28,01 | |||
| 21.11.2025 | 19:51:47,903 | 2 | 28,21 | |
| 2 | 28,21 | |||
| 2 | 28,21 | |||
| 21.11.2025 | 19:48:16,410 | 466 | 27,93 | |
| 466 | 27,93 | |||
| 466 | 27,93 | |||
| 21.11.2025 | 19:46:33,555 | 500 | 27,82 | |
| 500 | 27,82 | |||
| 470 | 27,82 | |||
| 30 | 27,82 | |||
| 21.11.2025 | 19:42:38,716 | 5 | 27,82 | |
| 5 | 27,82 | |||
| 5 | 27,82 | |||
| 21.11.2025 | 19:39:22,725 | 4 | 27,94 | |
| 4 | 27,94 | |||
| 4 | 27,94 | |||
| 21.11.2025 | 19:37:58,974 | 200 | 27,91 | |
| 200 | 27,91 | |||
| 200 | 27,91 | |||
| 21.11.2025 | 19:35:14,779 | 10 | 27,79 | |
| 10 | 27,79 | |||
| 10 | 27,79 | |||
| 21.11.2025 | 19:35:02,658 | 40 | 27,71 | |
| 40 | 27,71 | |||
| 40 | 27,71 | |||
| 21.11.2025 | 19:34:22,696 | 71 | 27,75 | |
| 71 | 27,75 | |||
| 71 | 27,75 | |||
| 21.11.2025 | 19:25:56,547 | 40 | 27,73 | |
| 40 | 27,73 | |||
| 40 | 27,73 | |||
| 21.11.2025 | 19:20:00,361 | 24 | 27,65 | |
| 24 | 27,65 | |||
| 24 | 27,65 | |||
| 21.11.2025 | 19:14:04,111 | 55 | 27,65 | |
| 55 | 27,65 | |||
| 55 | 27,65 | |||
| 21.11.2025 | 19:13:18,439 | 18 | 27,68 | |
| 18 | 27,68 | |||
| 18 | 27,68 | |||
| 21.11.2025 | 19:11:39,126 | 3 | 27,60 | |
| 3 | 27,60 | |||
| 3 | 27,60 | |||
| 21.11.2025 | 19:11:19,204 | 10 | 27,68 | |
| 10 | 27,68 | |||
| 10 | 27,68 | |||
| 21.11.2025 | 19:11:09,354 | 1 | 27,69 | |
| 1 | 27,69 | |||
| 1 | 27,69 | |||
| 21.11.2025 | 19:10:18,625 | 230 | 27,70 | |
| 230 | 27,70 | |||
| 230 | 27,70 | |||
| 21.11.2025 | 19:09:47,767 | 600 | 27,76 | |
| 600 | 27,76 | |||
| 600 | 27,76 | |||
| 21.11.2025 | 19:09:38,567 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 21.11.2025 | 19:07:38,708 | 84 | 27,71 | |
| 84 | 27,71 | |||
| 84 | 27,71 | |||
| 21.11.2025 | 19:07:10,125 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 21.11.2025 | 19:06:49,767 | 77 | 27,81 | |
| 77 | 27,81 | |||
| 77 | 27,81 | |||
| 21.11.2025 | 19:04:04,310 | 7 | 27,89 | |
| 7 | 27,89 | |||
| 7 | 27,89 | |||
| 21.11.2025 | 19:01:40,785 | 350 | 28,05 | |
| 350 | 28,05 | |||
| 350 | 28,05 | |||
| 21.11.2025 | 19:01:29,897 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 21.11.2025 | 18:59:07,477 | 300 | 28,00 | |
| 300 | 28,00 | |||
| 300 | 28,00 | |||
| 21.11.2025 | 18:51:06,697 | 1 110 | 28,08 | |
| 1 110 | 28,08 | |||
| 1 110 | 28,08 | |||
| 21.11.2025 | 18:37:29,702 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 21.11.2025 | 18:36:07,158 | 600 | 28,24 | |
| 600 | 28,24 | |||
| 600 | 28,24 | |||
| 21.11.2025 | 18:33:20,017 | 350 | 28,21 | |
| 350 | 28,21 | |||
| 350 | 28,21 | |||
| 21.11.2025 | 18:27:10,489 | 709 | 28,16 | |
| 709 | 28,16 | |||
| 709 | 28,16 | |||
| 21.11.2025 | 18:24:19,114 | 50 | 28,23 | |
| 50 | 28,23 | |||
| 50 | 28,23 | |||
| 21.11.2025 | 18:23:17,244 | 4 | 28,15 | |
| 4 | 28,15 | |||
| 4 | 28,15 | |||
| 21.11.2025 | 18:22:19,763 | 50 | 28,13 | |
| 50 | 28,13 | |||
| 50 | 28,13 | |||
| 21.11.2025 | 18:21:38,660 | 350 | 28,09 | |
| 350 | 28,09 | |||
| 350 | 28,09 | |||
| 21.11.2025 | 18:20:06,251 | 40 | 28,15 | |
| 40 | 28,15 | |||
| 40 | 28,15 | |||
| 21.11.2025 | 18:19:57,384 | 462 | 28,15 | |
| 462 | 28,15 | |||
| 462 | 28,15 | |||
| 21.11.2025 | 18:15:58,989 | 17 | 28,12 | |
| 17 | 28,12 | |||
| 17 | 28,12 | |||
| 21.11.2025 | 18:14:57,936 | 300 | 28,11 | |
| 300 | 28,11 | |||
| 300 | 28,11 | |||
| 21.11.2025 | 18:12:18,592 | 100 | 28,12 | |
| 100 | 28,12 | |||
| 100 | 28,12 | |||
| 21.11.2025 | 17:58:43,455 | 145 | 28,10 | |
| 145 | 28,10 | |||
| 145 | 28,10 | |||
| 21.11.2025 | 17:57:44,450 | 8 | 28,05 | |
| 8 | 28,05 | |||
| 8 | 28,05 | |||
| 21.11.2025 | 17:54:09,209 | 500 | 27,90 | |
| 500 | 27,90 | |||
| 500 | 27,90 | |||
| 21.11.2025 | 17:53:14,538 | 30 | 27,90 | |
| 30 | 27,90 | |||
| 30 | 27,90 | |||
| 21.11.2025 | 17:53:03,324 | 370 | 27,89 | |
| 370 | 27,89 | |||
| 370 | 27,89 | |||
| 21.11.2025 | 17:52:55,629 | 58 | 27,87 | |
| 58 | 27,87 | |||
| 58 | 27,87 | |||
| 21.11.2025 | 17:52:15,447 | 11 | 27,88 | |
| 11 | 27,88 | |||
| 11 | 27,88 | |||
| 21.11.2025 | 17:47:30,675 | 20 | 27,76 | |
| 20 | 27,76 | |||
| 20 | 27,76 | |||
| 21.11.2025 | 17:47:00,116 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 21.11.2025 | 17:46:51,075 | 199 | 27,76 | |
| 199 | 27,76 | |||
| 199 | 27,76 | |||
| 21.11.2025 | 17:45:11,865 | 250 | 27,80 | |
| 250 | 27,80 | |||
| 250 | 27,80 | |||
| 21.11.2025 | 17:44:04,606 | 35 | 27,88 | |
| 35 | 27,88 | |||
| 35 | 27,88 | |||
| 21.11.2025 | 17:41:54,915 | 80 | 27,79 | |
| 80 | 27,79 | |||
| 80 | 27,79 | |||
| 21.11.2025 | 17:41:21,183 | 1 | 27,80 | |
| 1 | 27,80 | |||
| 1 | 27,80 | |||
| 21.11.2025 | 17:38:53,185 | 100 | 27,81 | |
| 100 | 27,81 | |||
| 100 | 27,81 | |||
| 21.11.2025 | 17:37:57,656 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 21.11.2025 | 17:37:22,732 | 20 | 27,77 | |
| 20 | 27,77 | |||
| 20 | 27,77 | |||
| 21.11.2025 | 17:36:22,090 | 277 | 27,68 | |
| 277 | 27,68 | |||
| 277 | 27,68 | |||
| 21.11.2025 | 17:31:07,539 | 1 000 | 27,59 | |
| 1 000 | 27,59 | |||
| 1 000 | 27,59 | |||
| 21.11.2025 | 17:29:57,277 | 284 | 27,48 | |
| 284 | 27,48 | |||
| 284 | 27,48 | |||
| 21.11.2025 | 17:27:25,291 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 21.11.2025 | 17:25:06,183 | 1 200 | 27,48 | |
| 1 200 | 27,48 | |||
| 1 200 | 27,48 | |||
| 21.11.2025 | 17:23:57,591 | 25 | 27,47 | |
| 25 | 27,47 | |||
| 25 | 27,47 | |||
| 21.11.2025 | 17:18:19,881 | 15 | 27,18 | |
| 15 | 27,18 | |||
| 15 | 27,18 | |||
| 21.11.2025 | 17:17:38,624 | 370 | 27,32 | |
| 370 | 27,32 | |||
| 370 | 27,32 | |||
| 21.11.2025 | 17:14:30,019 | 10 | 27,33 | |
| 10 | 27,33 | |||
| 10 | 27,33 | |||
| 21.11.2025 | 17:12:46,456 | 5 | 27,29 | |
| 5 | 27,29 | |||
| 5 | 27,29 | |||
| 21.11.2025 | 17:11:25,282 | 73 | 27,34 | |
| 73 | 27,34 | |||
| 73 | 27,34 | |||
| 21.11.2025 | 17:06:34,937 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 21.11.2025 | 17:06:23,167 | 250 | 27,06 | |
| 250 | 27,06 | |||
| 250 | 27,06 | |||
| 21.11.2025 | 17:05:07,788 | 120 | 27,08 | |
| 120 | 27,08 | |||
| 120 | 27,08 | |||
| 21.11.2025 | 17:02:40,014 | 200 | 27,33 | |
| 200 | 27,33 | |||
| 200 | 27,33 | |||
| 21.11.2025 | 17:02:14,881 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 21.11.2025 | 16:59:13,363 | 140 | 27,20 | |
| 140 | 27,20 | |||
| 140 | 27,20 | |||
| 21.11.2025 | 16:58:43,907 | 170 | 27,20 | |
| 170 | 27,20 | |||
| 170 | 27,20 | |||
| 21.11.2025 | 16:57:35,439 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 21.11.2025 | 16:47:32,559 | 24 | 27,45 | |
| 24 | 27,45 | |||
| 24 | 27,45 | |||
| 21.11.2025 | 16:47:03,185 | 123 | 27,47 | |
| 123 | 27,47 | |||
| 123 | 27,47 | |||
| 21.11.2025 | 16:43:55,871 | 300 | 27,28 | |
| 300 | 27,28 | |||
| 300 | 27,28 | |||
| 21.11.2025 | 16:43:23,817 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 21.11.2025 | 16:39:56,427 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 21.11.2025 | 16:39:26,060 | 300 | 27,05 | |
| 300 | 27,05 | |||
| 300 | 27,05 | |||
| 21.11.2025 | 16:38:26,529 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 21.11.2025 | 16:37:56,070 | 129 | 26,99 | |
| 129 | 26,99 | |||
| 129 | 26,99 | |||
| 21.11.2025 | 16:37:10,083 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 21.11.2025 | 16:37:03,702 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 21.11.2025 | 16:36:05,165 | 640 | 27,07 | |
| 640 | 27,07 | |||
| 640 | 27,07 | |||
| 21.11.2025 | 16:34:58,222 | 11 | 27,25 | |
| 11 | 27,25 | |||
| 11 | 27,25 | |||
| 21.11.2025 | 16:33:25,856 | 507 | 27,28 | |
| 507 | 27,28 | |||
| 507 | 27,28 | |||
| 21.11.2025 | 16:33:25,801 | 1 500 | 27,28 | |
| 1 500 | 27,28 | |||
| 1 500 | 27,28 | |||
| 21.11.2025 | 16:33:23,715 | 20 | 27,28 | |
| 20 | 27,28 | |||
| 20 | 27,28 | |||
| 21.11.2025 | 16:31:12,522 | 220 | 27,24 | |
| 220 | 27,24 | |||
| 220 | 27,24 | |||
| 21.11.2025 | 16:30:59,102 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 21.11.2025 | 16:29:49,116 | 225 | 27,30 | |
| 225 | 27,30 | |||
| 225 | 27,30 | |||
| 21.11.2025 | 16:29:23,301 | 20 | 27,30 | |
| 20 | 27,30 | |||
| 20 | 27,30 | |||
| 21.11.2025 | 16:28:54,570 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 21.11.2025 | 16:26:31,030 | 500 | 27,70 | |
| 500 | 27,70 | |||
| 500 | 27,70 | |||
| 21.11.2025 | 16:24:51,851 | 220 | 27,80 | |
| 220 | 27,80 | |||
| 220 | 27,80 | |||
| 21.11.2025 | 16:24:49,625 | 140 | 27,75 | |
| 140 | 27,75 | |||
| 140 | 27,75 | |||
| 21.11.2025 | 16:17:33,380 | 40 | 27,40 | |
| 40 | 27,40 | |||
| 40 | 27,40 | |||
| 21.11.2025 | 16:17:06,814 | 150 | 27,50 | |
| 90 | 27,50 | |||
| 150 | 27,50 | |||
| 60 | 27,50 | |||
| 21.11.2025 | 16:16:02,038 | 50 | 27,59 | |
| 50 | 27,59 | |||
| 50 | 27,59 | |||
| 21.11.2025 | 16:14:13,411 | 12 | 27,65 | |
| 12 | 27,65 | |||
| 12 | 27,65 | |||
| 21.11.2025 | 16:04:47,152 | 14 | 27,68 | |
| 14 | 27,68 | |||
| 14 | 27,68 | |||
| 21.11.2025 | 16:01:57,391 | 250 | 27,68 | |
| 250 | 27,68 | |||
| 250 | 27,68 | |||
| 21.11.2025 | 16:00:40,159 | 3 | 27,78 | |
| 3 | 27,78 | |||
| 3 | 27,78 | |||
| 21.11.2025 | 16:00:06,039 | 1 | 27,79 | |
| 1 | 27,79 | |||
| 1 | 27,79 | |||
| 21.11.2025 | 15:59:03,102 | 58 | 27,83 | |
| 58 | 27,83 | |||
| 58 | 27,83 | |||
| 21.11.2025 | 15:57:28,238 | 50 | 27,82 | |
| 50 | 27,82 | |||
| 50 | 27,82 | |||
| 21.11.2025 | 15:56:43,360 | 10 | 27,84 | |
| 10 | 27,84 | |||
| 10 | 27,84 | |||
| 21.11.2025 | 15:56:32,881 | 550 | 27,84 | |
| 550 | 27,84 | |||
| 550 | 27,84 | |||
| 21.11.2025 | 15:55:15,299 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 21.11.2025 | 15:53:33,524 | 20 | 28,01 | |
| 20 | 28,01 | |||
| 20 | 28,01 | |||
| 21.11.2025 | 15:51:42,869 | 15 | 28,00 | |
| 15 | 28,00 | |||
| 15 | 28,00 | |||
| 21.11.2025 | 15:50:52,520 | 250 | 27,91 | |
| 250 | 27,91 | |||
| 250 | 27,91 | |||
| 21.11.2025 | 15:48:45,615 | 1 100 | 27,92 | |
| 1 100 | 27,92 | |||
| 1 100 | 27,92 | |||
| 21.11.2025 | 15:47:12,682 | 1 500 | 27,81 | |
| 1 500 | 27,81 | |||
| 1 500 | 27,81 | |||
| 21.11.2025 | 15:46:03,013 | 30 | 27,89 | |
| 30 | 27,89 | |||
| 30 | 27,89 | |||
| 21.11.2025 | 15:45:38,505 | 363 | 27,95 | |
| 363 | 27,95 | |||
| 363 | 27,95 | |||
| 21.11.2025 | 15:45:07,079 | 3 | 28,06 | |
| 3 | 28,06 | |||
| 3 | 28,06 | |||
| 21.11.2025 | 15:44:44,859 | 500 | 27,98 | |
| 500 | 27,98 | |||
| 500 | 27,98 | |||
| 21.11.2025 | 15:43:58,242 | 170 | 28,03 | |
| 170 | 28,03 | |||
| 170 | 28,03 | |||
| 21.11.2025 | 15:43:29,139 | 1 000 | 28,07 | |
| 1 000 | 28,07 | |||
| 1 000 | 28,07 | |||
| 21.11.2025 | 15:41:34,727 | 1 001 | 28,20 | |
| 1 001 | 28,20 | |||
| 1 001 | 28,20 | |||
| 21.11.2025 | 15:39:21,605 | 300 | 28,00 | |
| 300 | 28,00 | |||
| 300 | 28,00 | |||
| 21.11.2025 | 15:39:14,725 | 50 | 28,04 | |
| 50 | 28,04 | |||
| 50 | 28,04 | |||
| 21.11.2025 | 15:38:31,507 | 25 | 28,00 | |
| 25 | 28,00 | |||
| 25 | 28,00 | |||
| 21.11.2025 | 15:36:25,836 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 21.11.2025 | 15:33:24,982 | 65 | 27,96 | |
| 65 | 27,96 | |||
| 65 | 27,96 | |||
| 21.11.2025 | 15:31:37,884 | 250 | 27,89 | |
| 250 | 27,89 | |||
| 250 | 27,89 | |||
| 21.11.2025 | 15:31:10,571 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 21.11.2025 | 15:30:39,723 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 21.11.2025 | 15:27:01,562 | 430 | 27,78 | |
| 430 | 27,78 | |||
| 430 | 27,78 | |||
| 21.11.2025 | 15:20:59,091 | 4 | 27,92 | |
| 4 | 27,92 | |||
| 4 | 27,92 | |||
| 21.11.2025 | 14:52:48,755 | 100 | 27,91 | |
| 100 | 27,91 | |||
| 100 | 27,91 | |||
| 21.11.2025 | 14:50:31,531 | 30 | 27,91 | |
| 30 | 27,91 | |||
| 30 | 27,91 | |||
| 21.11.2025 | 14:48:53,697 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 21.11.2025 | 14:44:49,972 | 75 | 27,93 | |
| 75 | 27,93 | |||
| 75 | 27,93 | |||
| 21.11.2025 | 14:44:10,787 | 250 | 27,94 | |
| 250 | 27,94 | |||
| 250 | 27,94 | |||
| 21.11.2025 | 14:42:57,562 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 21.11.2025 | 14:42:28,836 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 21.11.2025 | 14:40:39,661 | 4 | 27,93 | |
| 4 | 27,93 | |||
| 4 | 27,93 | |||
| 21.11.2025 | 14:38:56,827 | 2 | 27,93 | |
| 2 | 27,93 | |||
| 2 | 27,93 | |||
| 21.11.2025 | 14:38:13,198 | 15 | 27,85 | |
| 15 | 27,85 | |||
| 15 | 27,85 | |||
| 21.11.2025 | 14:37:01,909 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 21.11.2025 | 14:36:12,238 | 12 | 27,94 | |
| 12 | 27,94 | |||
| 12 | 27,94 | |||
| 21.11.2025 | 14:29:49,187 | 37 | 27,76 | |
| 37 | 27,76 | |||
| 37 | 27,76 | |||
| 21.11.2025 | 14:26:31,520 | 20 | 27,90 | |
| 20 | 27,90 | |||
| 20 | 27,90 | |||
| 21.11.2025 | 14:23:16,817 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 21.11.2025 | 14:22:46,316 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 21.11.2025 | 14:20:45,025 | 100 | 27,85 | |
| 100 | 27,85 | |||
| 100 | 27,85 | |||
| 21.11.2025 | 14:13:22,483 | 50 | 27,80 | |
| 50 | 27,80 | |||
| 50 | 27,80 | |||
| 21.11.2025 | 14:04:37,701 | 4 | 27,61 | |
| 4 | 27,61 | |||
| 4 | 27,61 | |||
| 21.11.2025 | 14:01:25,656 | 20 | 27,59 | |
| 20 | 27,59 | |||
| 20 | 27,59 | |||
| 21.11.2025 | 14:01:05,062 | 56 | 27,70 | |
| 56 | 27,70 | |||
| 56 | 27,70 | |||
| 21.11.2025 | 13:55:13,335 | 85 | 27,75 | |
| 85 | 27,75 | |||
| 85 | 27,75 | |||
| 21.11.2025 | 13:48:03,023 | 49 | 27,61 | |
| 49 | 27,61 | |||
| 49 | 27,61 | |||
| 21.11.2025 | 13:46:49,469 | 49 | 27,70 | |
| 49 | 27,70 | |||
| 49 | 27,70 | |||
| 21.11.2025 | 13:45:57,343 | 300 | 27,58 | |
| 300 | 27,58 | |||
| 300 | 27,58 | |||
| 21.11.2025 | 13:43:53,085 | 74 | 27,42 | |
| 74 | 27,42 | |||
| 74 | 27,42 | |||
| 21.11.2025 | 13:39:56,673 | 1 | 27,71 | |
| 1 | 27,71 | |||
| 1 | 27,71 | |||
| 21.11.2025 | 13:39:26,003 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 21.11.2025 | 13:37:51,854 | 50 | 27,64 | |
| 50 | 27,64 | |||
| 50 | 27,64 | |||
| 21.11.2025 | 13:34:36,889 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 21.11.2025 | 13:28:09,632 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 21.11.2025 | 13:25:06,231 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 21.11.2025 | 13:23:09,980 | 426 | 27,01 | |
| 426 | 27,01 | |||
| 426 | 27,01 | |||
| 21.11.2025 | 13:22:18,230 | 300 | 27,01 | |
| 300 | 27,01 | |||
| 300 | 27,01 | |||
| 21.11.2025 | 13:20:50,134 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 21.11.2025 | 13:20:43,324 | 5 | 27,21 | |
| 5 | 27,21 | |||
| 5 | 27,21 | |||
| 21.11.2025 | 13:13:25,846 | 14 | 27,10 | |
| 14 | 27,10 | |||
| 14 | 27,10 | |||
| 21.11.2025 | 13:12:20,510 | 60 | 27,19 | |
| 60 | 27,19 | |||
| 60 | 27,19 | |||
| 21.11.2025 | 13:07:44,367 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 21.11.2025 | 13:07:08,644 | 88 | 27,27 | |
| 88 | 27,27 | |||
| 88 | 27,27 | |||
| 21.11.2025 | 13:03:44,886 | 55 | 27,28 | |
| 55 | 27,28 | |||
| 55 | 27,28 | |||
| 21.11.2025 | 13:03:32,285 | 250 | 27,29 | |
| 250 | 27,29 | |||
| 250 | 27,29 | |||
| 21.11.2025 | 13:00:01,248 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 21.11.2025 | 12:47:58,961 | 183 | 27,24 | |
| 183 | 27,24 | |||
| 183 | 27,24 | |||
| 21.11.2025 | 12:47:09,493 | 250 | 27,25 | |
| 250 | 27,25 | |||
| 250 | 27,25 | |||
| 21.11.2025 | 12:47:03,600 | 91 | 27,30 | |
| 91 | 27,30 | |||
| 91 | 27,30 | |||
| 21.11.2025 | 12:40:50,275 | 250 | 27,25 | |
| 250 | 27,25 | |||
| 250 | 27,25 | |||
| 21.11.2025 | 12:39:38,519 | 20 | 27,29 | |
| 20 | 27,29 | |||
| 20 | 27,29 | |||
| 21.11.2025 | 12:36:55,817 | 10 | 27,31 | |
| 10 | 27,31 | |||
| 10 | 27,31 | |||
| 21.11.2025 | 12:35:43,230 | 180 | 27,32 | |
| 180 | 27,32 | |||
| 180 | 27,32 | |||
| 21.11.2025 | 12:31:18,420 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 21.11.2025 | 12:30:59,200 | 12 | 27,12 | |
| 12 | 27,12 | |||
| 12 | 27,12 | |||
| 21.11.2025 | 12:29:06,670 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 21.11.2025 | 12:28:50,678 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 21.11.2025 | 12:19:38,689 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 21.11.2025 | 12:18:45,220 | 25 | 27,37 | |
| 25 | 27,37 | |||
| 25 | 27,37 | |||
| 21.11.2025 | 12:18:40,024 | 100 | 27,36 | |
| 100 | 27,36 | |||
| 100 | 27,36 | |||
| 21.11.2025 | 12:18:35,725 | 9 | 27,43 | |
| 9 | 27,43 | |||
| 9 | 27,43 | |||
| 21.11.2025 | 12:17:45,910 | 250 | 27,37 | |
| 250 | 27,37 | |||
| 250 | 27,37 | |||
| 21.11.2025 | 12:15:45,081 | 100 | 27,37 | |
| 100 | 27,37 | |||
| 100 | 27,37 | |||
| 21.11.2025 | 12:12:17,088 | 19 | 27,37 | |
| 19 | 27,37 | |||
| 19 | 27,37 | |||
| 21.11.2025 | 12:12:14,615 | 50 | 27,37 | |
| 50 | 27,37 | |||
| 50 | 27,37 | |||
| 21.11.2025 | 12:11:36,950 | 75 | 27,37 | |
| 75 | 27,37 | |||
| 75 | 27,37 | |||
| 21.11.2025 | 12:08:32,207 | 10 | 27,38 | |
| 10 | 27,38 | |||
| 10 | 27,38 | |||
| 21.11.2025 | 12:03:09,693 | 150 | 27,36 | |
| 150 | 27,36 | |||
| 150 | 27,36 | |||
| 21.11.2025 | 12:01:44,359 | 17 | 27,35 | |
| 17 | 27,35 | |||
| 17 | 27,35 | |||
| 21.11.2025 | 12:01:08,926 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 21.11.2025 | 11:59:12,132 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 21.11.2025 | 11:58:55,356 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 21.11.2025 | 11:58:51,010 | 90 | 27,26 | |
| 90 | 27,26 | |||
| 90 | 27,26 | |||
| 21.11.2025 | 11:58:01,768 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 21.11.2025 | 11:55:35,432 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 21.11.2025 | 11:54:29,967 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 21.11.2025 | 11:48:25,949 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 21.11.2025 | 11:44:34,475 | 139 | 26,99 | |
| 139 | 26,99 | |||
| 139 | 26,99 | |||
| 21.11.2025 | 11:44:06,928 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 21.11.2025 | 11:40:51,355 | 40 | 27,12 | |
| 40 | 27,12 | |||
| 40 | 27,12 | |||
| 21.11.2025 | 11:40:09,056 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 21.11.2025 | 11:40:06,229 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 21.11.2025 | 11:40:05,834 | 23 | 27,08 | |
| 23 | 27,08 | |||
| 23 | 27,08 | |||
| 21.11.2025 | 11:39:30,133 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 21.11.2025 | 11:39:23,122 | 184 | 27,10 | |
| 184 | 27,10 | |||
| 184 | 27,10 | |||
| 21.11.2025 | 11:36:45,679 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 21.11.2025 | 11:36:08,065 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 21.11.2025 | 11:36:07,059 | 11 | 27,27 | |
| 11 | 27,27 | |||
| 11 | 27,27 | |||
| 21.11.2025 | 11:34:44,021 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 21.11.2025 | 11:33:25,543 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 21.11.2025 | 11:33:23,038 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 21.11.2025 | 11:33:18,785 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 21.11.2025 | 11:32:55,116 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 21.11.2025 | 11:30:30,984 | 45 | 26,86 | |
| 45 | 26,86 | |||
| 45 | 26,86 | |||
| 21.11.2025 | 11:30:16,187 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 21.11.2025 | 11:27:43,272 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 21.11.2025 | 11:27:30,706 | 90 | 26,72 | |
| 90 | 26,72 | |||
| 90 | 26,72 | |||
| 21.11.2025 | 11:27:24,783 | 30 | 26,72 | |
| 30 | 26,72 | |||
| 30 | 26,72 | |||
| 21.11.2025 | 11:25:01,267 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 21.11.2025 | 11:24:02,611 | 20 | 26,80 | |
| 20 | 26,80 | |||
| 20 | 26,80 | |||
| 21.11.2025 | 11:23:25,876 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 21.11.2025 | 11:23:09,184 | 370 | 26,80 | |
| 370 | 26,80 | |||
| 370 | 26,80 | |||
| 21.11.2025 | 11:20:32,674 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 21.11.2025 | 11:20:25,849 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 21.11.2025 | 11:20:21,510 | 700 | 26,75 | |
| 700 | 26,75 | |||
| 517 | 26,75 | |||
| 125 | 26,75 | |||
| 26 | 26,75 | |||
| 30 | 26,75 | |||
| 2 | 26,75 | |||
| 21.11.2025 | 11:16:52,865 | 93 | 26,80 | |
| 93 | 26,80 | |||
| 93 | 26,80 | |||
| 21.11.2025 | 11:16:52,338 | 370 | 26,80 | |
| 370 | 26,80 | |||
| 370 | 26,80 | |||
| 21.11.2025 | 11:16:07,857 | 485 | 26,80 | |
| 485 | 26,80 | |||
| 485 | 26,80 | |||
| 21.11.2025 | 11:16:00,745 | 175 | 26,80 | |
| 175 | 26,80 | |||
| 175 | 26,80 | |||
| 21.11.2025 | 11:16:00,237 | 310 | 26,80 | |
| 310 | 26,80 | |||
| 310 | 26,80 | |||
| 21.11.2025 | 11:15:59,653 | 90 | 26,80 | |
| 90 | 26,80 | |||
| 90 | 26,80 | |||
| 21.11.2025 | 11:15:58,350 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 21.11.2025 | 11:15:58,272 | 350 | 26,80 | |
| 350 | 26,80 | |||
| 350 | 26,80 | |||
| 21.11.2025 | 11:15:58,000 | 77 | 26,80 | |
| 2 | 26,80 | |||
| 52 | 26,80 | |||
| 25 | 26,80 | |||
| 74 | 26,80 | |||
| 1 | 26,80 | |||
| 21.11.2025 | 11:11:55,510 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 21.11.2025 | 11:11:40,627 | 970 | 26,80 | |
| 970 | 26,80 | |||
| 970 | 26,80 | |||
| 21.11.2025 | 11:11:37,298 | 1 000 | 26,80 | |
| 30 | 26,80 | |||
| 970 | 26,80 | |||
| 1 000 | 26,80 | |||
| 21.11.2025 | 11:10:31,325 | 15 550 | 26,52 | |
| 15 028 | 26,52 | |||
| 14 500 | 26,52 | |||
| 1 050 | 26,52 | |||
| 41 | 26,52 | |||
| 444 | 26,52 | |||
| 37 | 26,52 | |||
| 21.11.2025 | 11:09:34,602 | 500 | 26,81 | |
| 500 | 26,81 | |||
| 500 | 26,81 | |||
| 21.11.2025 | 11:07:58,677 | 5 | 26,84 | |
| 5 | 26,84 | |||
| 5 | 26,84 | |||
| 21.11.2025 | 11:03:27,870 | 90 | 26,70 | |
| 90 | 26,70 | |||
| 90 | 26,70 | |||
| 21.11.2025 | 11:03:24,051 | 60 | 26,71 | |
| 60 | 26,71 | |||
| 60 | 26,71 | |||
| 21.11.2025 | 11:03:21,101 | 11 | 26,80 | |
| 11 | 26,80 | |||
| 11 | 26,80 | |||
| 21.11.2025 | 11:02:59,914 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 21.11.2025 | 11:02:12,432 | 20 | 26,85 | |
| 20 | 26,85 | |||
| 20 | 26,85 | |||
| 21.11.2025 | 11:01:17,167 | 8 | 26,92 | |
| 8 | 26,92 | |||
| 8 | 26,92 | |||
| 21.11.2025 | 11:00:50,271 | 29 | 26,92 | |
| 29 | 26,92 | |||
| 29 | 26,92 | |||
| 21.11.2025 | 11:00:34,614 | 60 | 26,90 | |
| 60 | 26,90 | |||
| 60 | 26,90 | |||
| 21.11.2025 | 11:00:12,075 | 250 | 26,91 | |
| 250 | 26,91 | |||
| 250 | 26,91 | |||
| 21.11.2025 | 10:59:55,396 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 21.11.2025 | 10:59:53,692 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 21.11.2025 | 10:58:31,063 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 21.11.2025 | 10:58:05,257 | 42 | 26,92 | |
| 42 | 26,92 | |||
| 42 | 26,92 | |||
| 21.11.2025 | 10:56:39,731 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 21.11.2025 | 10:53:50,937 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 21.11.2025 | 10:47:30,870 | 60 | 27,08 | |
| 60 | 27,08 | |||
| 60 | 27,08 | |||
| 21.11.2025 | 10:46:56,601 | 45 | 26,96 | |
| 45 | 26,96 | |||
| 45 | 26,96 | |||
| 21.11.2025 | 10:45:11,546 | 360 | 26,91 | |
| 15 | 26,91 | |||
| 80 | 26,91 | |||
| 75 | 26,91 | |||
| 30 | 26,91 | |||
| 60 | 26,91 | |||
| 360 | 26,91 | |||
| 100 | 26,91 | |||
| 21.11.2025 | 10:45:11,376 | 189 | 27,00 | |
| 40 | 27,00 | |||
| 189 | 27,00 | |||
| 10 | 27,00 | |||
| 99 | 27,00 | |||
| 40 | 27,00 | |||
| 21.11.2025 | 10:45:11,311 | 74 | 27,02 | |
| 74 | 27,02 | |||
| 74 | 27,02 | |||
| 21.11.2025 | 10:45:09,290 | 250 | 27,03 | |
| 250 | 27,03 | |||
| 250 | 27,03 | |||
| 21.11.2025 | 10:44:17,270 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 21.11.2025 | 10:44:08,797 | 4 | 27,11 | |
| 4 | 27,11 | |||
| 4 | 27,11 | |||
| 21.11.2025 | 10:43:55,045 | 250 | 27,03 | |
| 250 | 27,03 | |||
| 250 | 27,03 | |||
| 21.11.2025 | 10:43:52,591 | 17 | 27,03 | |
| 17 | 27,03 | |||
| 17 | 27,03 | |||
| 21.11.2025 | 10:43:52,508 | 142 | 27,03 | |
| 142 | 27,03 | |||
| 142 | 27,03 | |||
| 21.11.2025 | 10:43:36,833 | 73 | 27,11 | |
| 73 | 27,11 | |||
| 73 | 27,11 | |||
| 21.11.2025 | 10:43:30,436 | 156 | 27,12 | |
| 76 | 27,12 | |||
| 80 | 27,12 | |||
| 56 | 27,12 | |||
| 100 | 27,12 | |||
| 21.11.2025 | 10:43:30,371 | 36 | 27,20 | |
| 36 | 27,20 | |||
| 36 | 27,20 | |||
| 21.11.2025 | 10:41:13,328 | 250 | 27,21 | |
| 250 | 27,21 | |||
| 250 | 27,21 | |||
| 21.11.2025 | 10:39:32,483 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 21.11.2025 | 10:38:12,643 | 250 | 27,25 | |
| 250 | 27,25 | |||
| 250 | 27,25 | |||
| 21.11.2025 | 10:34:06,713 | 63 | 27,32 | |
| 63 | 27,32 | |||
| 63 | 27,32 | |||
| 21.11.2025 | 10:34:06,685 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 21.11.2025 | 10:27:10,445 | 3 | 27,27 | |
| 3 | 27,27 | |||
| 3 | 27,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00