Rheinmetall AG
- Information
- Last
- Buy
- Sell
1817
734
1503.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 09:26:49.504 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 29/12/2025 | 09:26:45.477 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 29/12/2025 | 09:26:42.236 | 5 | 1 503.00 | |
| 5 | 1 503.00 | |||
| 5 | 1 503.00 | |||
| 29/12/2025 | 09:26:41.956 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 29/12/2025 | 09:26:40.951 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 29/12/2025 | 09:26:40.658 | 30 | 1 503.50 | |
| 30 | 1 503.50 | |||
| 30 | 1 503.50 | |||
| 29/12/2025 | 09:26:34.029 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 29/12/2025 | 09:26:32.894 | 5 | 1 502.50 | |
| 5 | 1 502.50 | |||
| 5 | 1 502.50 | |||
| 29/12/2025 | 09:26:31.384 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 29/12/2025 | 09:26:25.559 | 5 | 1 502.00 | |
| 5 | 1 502.00 | |||
| 5 | 1 502.00 | |||
| 29/12/2025 | 09:26:22.517 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 29/12/2025 | 09:26:22.431 | 1 | 1 501.50 | |
| 1 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 29/12/2025 | 09:26:21.801 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 29/12/2025 | 09:26:20.633 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 29/12/2025 | 09:26:19.801 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 29/12/2025 | 09:26:16.076 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 29/12/2025 | 09:26:13.959 | 5 | 1 501.50 | |
| 5 | 1 501.50 | |||
| 5 | 1 501.50 | |||
| 29/12/2025 | 09:26:11.040 | 1 | 1 501.50 | |
| 1 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 29/12/2025 | 09:26:04.107 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 29/12/2025 | 09:26:01.769 | 20 | 1 501.50 | |
| 20 | 1 501.50 | |||
| 20 | 1 501.50 | |||
| 29/12/2025 | 09:25:59.575 | 2 | 1 499.50 | |
| 2 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 29/12/2025 | 09:25:54.607 | 20 | 1 498.50 | |
| 20 | 1 498.50 | |||
| 20 | 1 498.50 | |||
| 29/12/2025 | 09:25:51.378 | 4 | 1 499.00 | |
| 4 | 1 499.00 | |||
| 4 | 1 499.00 | |||
| 29/12/2025 | 09:25:43.514 | 25 | 1 500.00 | |
| 25 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 29/12/2025 | 09:25:35.899 | 20 | 1 499.00 | |
| 20 | 1 499.00 | |||
| 20 | 1 499.00 | |||
| 29/12/2025 | 09:25:35.030 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 29/12/2025 | 09:25:33.013 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 29/12/2025 | 09:25:29.595 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 29/12/2025 | 09:25:27.717 | 20 | 1 498.00 | |
| 20 | 1 498.00 | |||
| 20 | 1 498.00 | |||
| 29/12/2025 | 09:25:21.492 | 2 | 1 497.50 | |
| 2 | 1 497.50 | |||
| 2 | 1 497.50 | |||
| 29/12/2025 | 09:25:17.514 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 29/12/2025 | 09:25:14.683 | 3 | 1 497.50 | |
| 3 | 1 497.50 | |||
| 3 | 1 497.50 | |||
| 29/12/2025 | 09:25:00.749 | 53 | 1 496.50 | |
| 53 | 1 496.50 | |||
| 53 | 1 496.50 | |||
| 29/12/2025 | 09:24:57.692 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 29/12/2025 | 09:24:57.092 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 29/12/2025 | 09:24:45.167 | 3 | 1 497.00 | |
| 3 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 29/12/2025 | 09:24:37.349 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 29/12/2025 | 09:24:33.336 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 29/12/2025 | 09:24:31.826 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 29/12/2025 | 09:24:25.484 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 29/12/2025 | 09:24:22.604 | 5 | 1 495.00 | |
| 5 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 29/12/2025 | 09:24:17.839 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 29/12/2025 | 09:24:14.113 | 7 | 1 493.00 | |
| 7 | 1 493.00 | |||
| 7 | 1 493.00 | |||
| 29/12/2025 | 09:24:14.006 | 40 | 1 492.50 | |
| 40 | 1 492.50 | |||
| 40 | 1 492.50 | |||
| 29/12/2025 | 09:24:06.773 | 4 | 1 492.00 | |
| 4 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 29/12/2025 | 09:24:03.922 | 24 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 9 | 1 490.50 | |||
| 7 | 1 490.50 | |||
| 13 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 10 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 29/12/2025 | 09:23:29.257 | 80 | 1 491.00 | |
| 80 | 1 491.00 | |||
| 80 | 1 491.00 | |||
| 29/12/2025 | 09:23:28.027 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 29/12/2025 | 09:23:21.095 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 29/12/2025 | 09:23:18.660 | 10 | 1 490.50 | |
| 10 | 1 490.50 | |||
| 10 | 1 490.50 | |||
| 29/12/2025 | 09:23:14.642 | 10 | 1 492.00 | |
| 10 | 1 492.00 | |||
| 10 | 1 492.00 | |||
| 29/12/2025 | 09:23:07.200 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 29/12/2025 | 09:23:06.005 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 29/12/2025 | 09:23:04.997 | 5 | 1 492.00 | |
| 5 | 1 492.00 | |||
| 5 | 1 492.00 | |||
| 29/12/2025 | 09:23:04.741 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 29/12/2025 | 09:23:02.008 | 2 | 1 491.50 | |
| 2 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 29/12/2025 | 09:23:01.371 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 29/12/2025 | 09:22:58.430 | 6 | 1 492.00 | |
| 6 | 1 492.00 | |||
| 6 | 1 492.00 | |||
| 29/12/2025 | 09:22:51.057 | 2 | 1 492.00 | |
| 2 | 1 492.00 | |||
| 2 | 1 492.00 | |||
| 29/12/2025 | 09:22:47.545 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 29/12/2025 | 09:22:46.682 | 4 | 1 491.00 | |
| 4 | 1 491.00 | |||
| 4 | 1 491.00 | |||
| 29/12/2025 | 09:22:44.653 | 10 | 1 490.50 | |
| 10 | 1 490.50 | |||
| 10 | 1 490.50 | |||
| 29/12/2025 | 09:22:44.473 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 29/12/2025 | 09:22:44.319 | 10 | 1 491.00 | |
| 8 | 1 491.00 | |||
| 10 | 1 491.00 | |||
| 2 | 1 491.00 | |||
| 29/12/2025 | 09:22:43.254 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 29/12/2025 | 09:22:41.681 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 29/12/2025 | 09:22:40.138 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 29/12/2025 | 09:22:38.719 | 10 | 1 491.00 | |
| 10 | 1 491.00 | |||
| 10 | 1 491.00 | |||
| 29/12/2025 | 09:22:38.637 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 29/12/2025 | 09:22:37.525 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 29/12/2025 | 09:22:35.509 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 29/12/2025 | 09:22:34.306 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 29/12/2025 | 09:22:34.004 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 29/12/2025 | 09:22:30.723 | 6 | 1 491.50 | |
| 6 | 1 491.50 | |||
| 6 | 1 491.50 | |||
| 29/12/2025 | 09:22:27.975 | 20 | 1 491.50 | |
| 20 | 1 491.50 | |||
| 20 | 1 491.50 | |||
| 29/12/2025 | 09:22:24.114 | 3 | 1 491.50 | |
| 3 | 1 491.50 | |||
| 3 | 1 491.50 | |||
| 29/12/2025 | 09:22:23.972 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 29/12/2025 | 09:22:23.778 | 47 | 1 492.50 | |
| 15 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 9 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 3 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 20 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 3 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 5 | 1 492.50 | |||
| 4 | 1 492.50 | |||
| 20 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 29/12/2025 | 09:21:07.873 | 70 | 1 492.50 | |
| 70 | 1 492.50 | |||
| 70 | 1 492.50 | |||
| 29/12/2025 | 09:20:53.955 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 29/12/2025 | 09:20:50.984 | 20 | 1 493.00 | |
| 20 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 29/12/2025 | 09:20:49.431 | 6 | 1 493.00 | |
| 4 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 6 | 1 493.00 | |||
| 29/12/2025 | 09:20:43.629 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 29/12/2025 | 09:20:34.689 | 7 | 1 494.00 | |
| 7 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 29/12/2025 | 09:20:31.424 | 50 | 1 495.00 | |
| 50 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 29/12/2025 | 09:20:30.543 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 29/12/2025 | 09:20:28.793 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 29/12/2025 | 09:20:28.705 | 145 | 1 495.00 | |
| 4 | 1 495.00 | |||
| 100 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 20 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 98 | 1 495.00 | |||
| 7 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 35 | 1 495.00 | |||
| 29/12/2025 | 09:19:38.220 | 100 | 1 496.00 | |
| 100 | 1 496.00 | |||
| 100 | 1 496.00 | |||
| 29/12/2025 | 09:19:37.328 | 3 | 1 495.50 | |
| 3 | 1 495.50 | |||
| 3 | 1 495.50 | |||
| 29/12/2025 | 09:19:34.644 | 154 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 143 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 100 | 1 496.00 | |||
| 54 | 1 496.00 | |||
| 29/12/2025 | 09:19:22.763 | 70 | 1 496.50 | |
| 70 | 1 496.50 | |||
| 70 | 1 496.50 | |||
| 29/12/2025 | 09:19:12.384 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 29/12/2025 | 09:19:10.053 | 10 | 1 495.50 | |
| 10 | 1 495.50 | |||
| 10 | 1 495.50 | |||
| 29/12/2025 | 09:19:06.471 | 50 | 1 495.00 | |
| 50 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 29/12/2025 | 09:19:05.139 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 29/12/2025 | 09:19:04.257 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 29/12/2025 | 09:19:02.755 | 4 | 1 495.50 | |
| 4 | 1 495.50 | |||
| 4 | 1 495.50 | |||
| 29/12/2025 | 09:19:00.966 | 10 | 1 495.50 | |
| 10 | 1 495.50 | |||
| 10 | 1 495.50 | |||
| 29/12/2025 | 09:18:59.096 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 29/12/2025 | 09:18:49.371 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 29/12/2025 | 09:18:31.930 | 3 | 1 495.00 | |
| 3 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 29/12/2025 | 09:18:30.988 | 53 | 1 495.00 | |
| 53 | 1 495.00 | |||
| 53 | 1 495.00 | |||
| 29/12/2025 | 09:18:30.847 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 29/12/2025 | 09:18:26.863 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 29/12/2025 | 09:18:22.190 | 3 | 1 496.50 | |
| 3 | 1 496.50 | |||
| 3 | 1 496.50 | |||
| 29/12/2025 | 09:18:21.174 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 29/12/2025 | 09:18:18.714 | 13 | 1 496.50 | |
| 13 | 1 496.50 | |||
| 13 | 1 496.50 | |||
| 29/12/2025 | 09:18:13.123 | 71 | 1 495.00 | |
| 11 | 1 495.00 | |||
| 6 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 4 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 56 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 29/12/2025 | 09:18:12.203 | 74 | 1 495.00 | |
| 70 | 1 495.00 | |||
| 4 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 2 | 1 495.00 | |||
| 50 | 1 495.00 | |||
| 3 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 29/12/2025 | 09:18:00.716 | 270 | 1 498.00 | |
| 230 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 210 | 1 498.00 | |||
| 60 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 25 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 29/12/2025 | 09:17:40.912 | 70 | 1 496.00 | |
| 70 | 1 496.00 | |||
| 70 | 1 496.00 | |||
| 29/12/2025 | 09:17:40.737 | 10 | 1 496.50 | |
| 10 | 1 496.50 | |||
| 10 | 1 496.50 | |||
| 29/12/2025 | 09:17:40.431 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 29/12/2025 | 09:17:37.806 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 29/12/2025 | 09:17:37.531 | 10 | 1 497.00 | |
| 10 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 29/12/2025 | 09:17:35.536 | 15 | 1 497.50 | |
| 15 | 1 497.50 | |||
| 15 | 1 497.50 | |||
| 29/12/2025 | 09:17:31.760 | 4 | 1 497.00 | |
| 4 | 1 497.00 | |||
| 4 | 1 497.00 | |||
| 29/12/2025 | 09:17:24.832 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 29/12/2025 | 09:17:23.926 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 29/12/2025 | 09:17:21.505 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 29/12/2025 | 09:17:14.071 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 29/12/2025 | 09:17:10.900 | 4 | 1 499.50 | |
| 4 | 1 499.50 | |||
| 4 | 1 499.50 | |||
| 29/12/2025 | 09:17:07.381 | 10 | 1 500.50 | |
| 10 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 29/12/2025 | 09:17:02.217 | 55 | 1 500.00 | |
| 19 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 55 | 1 500.00 | |||
| 29/12/2025 | 09:17:01.432 | 285 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 27 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 255 | 1 500.00 | |||
| 100 | 1 500.00 | |||
| 70 | 1 500.00 | |||
| 100 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 29/12/2025 | 09:16:28.940 | 70 | 1 500.00 | |
| 70 | 1 500.00 | |||
| 70 | 1 500.00 | |||
| 29/12/2025 | 09:16:26.146 | 10 | 1 500.50 | |
| 10 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 29/12/2025 | 09:16:21.736 | 50 | 1 500.00 | |
| 50 | 1 500.00 | |||
| 50 | 1 500.00 | |||
| 29/12/2025 | 09:16:19.709 | 20 | 1 500.50 | |
| 20 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 29/12/2025 | 09:16:17.815 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 29/12/2025 | 09:16:11.542 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 29/12/2025 | 09:16:10.673 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 29/12/2025 | 09:16:10.467 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 29/12/2025 | 09:16:07.761 | 32 | 1 500.00 | |
| 2 | 1 500.00 | |||
| 32 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 27 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 29/12/2025 | 09:16:02.840 | 4 | 1 499.50 | |
| 4 | 1 499.50 | |||
| 4 | 1 499.50 | |||
| 29/12/2025 | 09:15:55.473 | 2 | 1 497.50 | |
| 2 | 1 497.50 | |||
| 2 | 1 497.50 | |||
| 29/12/2025 | 09:15:41.061 | 6 | 1 497.00 | |
| 6 | 1 497.00 | |||
| 6 | 1 497.00 | |||
| 29/12/2025 | 09:15:40.988 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 29/12/2025 | 09:15:35.841 | 9 | 1 496.00 | |
| 9 | 1 496.00 | |||
| 9 | 1 496.00 | |||
| 29/12/2025 | 09:15:34.462 | 5 | 1 495.50 | |
| 5 | 1 495.50 | |||
| 5 | 1 495.50 | |||
| 29/12/2025 | 09:15:34.341 | 7 | 1 495.50 | |
| 7 | 1 495.50 | |||
| 7 | 1 495.50 | |||
| 29/12/2025 | 09:15:34.160 | 29 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 28 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 8 | 1 496.00 | |||
| 29/12/2025 | 09:15:29.165 | 305 | 1 499.00 | |
| 2 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 302 | 1 499.00 | |||
| 302 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 29/12/2025 | 09:15:07.855 | 70 | 1 496.50 | |
| 70 | 1 496.50 | |||
| 70 | 1 496.50 | |||
| 29/12/2025 | 09:15:06.218 | 56 | 1 497.00 | |
| 56 | 1 497.00 | |||
| 56 | 1 497.00 | |||
| 29/12/2025 | 09:15:05.574 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 29/12/2025 | 09:15:04.609 | 7 | 1 498.00 | |
| 7 | 1 498.00 | |||
| 7 | 1 498.00 | |||
| 29/12/2025 | 09:15:02.055 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 29/12/2025 | 09:14:56.788 | 11 | 1 496.50 | |
| 11 | 1 496.50 | |||
| 10 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 29/12/2025 | 09:14:49.018 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 29/12/2025 | 09:14:38.149 | 5 | 1 499.50 | |
| 5 | 1 499.50 | |||
| 5 | 1 499.50 | |||
| 29/12/2025 | 09:14:35.436 | 5 | 1 499.00 | |
| 5 | 1 499.00 | |||
| 5 | 1 499.00 | |||
| 29/12/2025 | 09:14:34.963 | 28 | 1 499.50 | |
| 28 | 1 499.50 | |||
| 20 | 1 499.50 | |||
| 8 | 1 499.50 | |||
| 29/12/2025 | 09:14:31.770 | 31 | 1 500.50 | |
| 1 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 19 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 4 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 29/12/2025 | 09:13:45.096 | 18 | 1 499.00 | |
| 18 | 1 499.00 | |||
| 18 | 1 499.00 | |||
| 29/12/2025 | 09:13:39.460 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 29/12/2025 | 09:13:38.753 | 4 | 1 499.50 | |
| 4 | 1 499.50 | |||
| 4 | 1 499.50 | |||
| 29/12/2025 | 09:13:38.026 | 5 | 1 498.00 | |
| 5 | 1 498.00 | |||
| 5 | 1 498.00 | |||
| 29/12/2025 | 09:13:35.130 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 29/12/2025 | 09:13:34.277 | 14 | 1 498.00 | |
| 10 | 1 498.00 | |||
| 14 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 29/12/2025 | 09:13:32.904 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 29/12/2025 | 09:13:31.509 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 29/12/2025 | 09:13:30.803 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 29/12/2025 | 09:13:29.497 | 7 | 1 499.00 | |
| 7 | 1 499.00 | |||
| 7 | 1 499.00 | |||
| 29/12/2025 | 09:13:28.153 | 10 | 1 499.50 | |
| 10 | 1 499.50 | |||
| 10 | 1 499.50 | |||
| 29/12/2025 | 09:13:23.784 | 30 | 1 499.50 | |
| 30 | 1 499.50 | |||
| 30 | 1 499.50 | |||
| 29/12/2025 | 09:13:22.555 | 3 | 1 498.00 | |
| 3 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 29/12/2025 | 09:13:21.246 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 29/12/2025 | 09:13:15.716 | 10 | 1 497.00 | |
| 5 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 29/12/2025 | 09:13:10.750 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 29/12/2025 | 09:13:08.393 | 4 | 1 497.00 | |
| 4 | 1 497.00 | |||
| 4 | 1 497.00 | |||
| 29/12/2025 | 09:13:08.282 | 5 | 1 497.00 | |
| 5 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 29/12/2025 | 09:13:07.226 | 10 | 1 496.50 | |
| 10 | 1 496.50 | |||
| 10 | 1 496.50 | |||
| 29/12/2025 | 09:13:06.652 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 29/12/2025 | 09:13:06.454 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 29/12/2025 | 09:13:02.969 | 4 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 3 | 1 496.50 | |||
| 4 | 1 496.50 | |||
| 29/12/2025 | 09:13:02.012 | 70 | 1 496.50 | |
| 70 | 1 496.50 | |||
| 70 | 1 496.50 | |||
| 29/12/2025 | 09:13:01.778 | 6 | 1 496.50 | |
| 6 | 1 496.50 | |||
| 6 | 1 496.50 | |||
| 29/12/2025 | 09:13:01.568 | 50 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 50 | 1 496.50 | |||
| 49 | 1 496.50 | |||
| 29/12/2025 | 09:12:48.167 | 208 | 1 499.00 | |
| 5 | 1 499.00 | |||
| 208 | 1 499.00 | |||
| 5 | 1 499.00 | |||
| 4 | 1 499.00 | |||
| 5 | 1 499.00 | |||
| 22 | 1 499.00 | |||
| 133 | 1 499.00 | |||
| 2 | 1 499.00 | |||
| 20 | 1 499.00 | |||
| 12 | 1 499.00 | |||
| 29/12/2025 | 09:12:45.301 | 649 | 1 497.00 | |
| 35 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 40 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 102 | 1 497.00 | |||
| 4 | 1 497.00 | |||
| 16 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 15 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 12 | 1 497.00 | |||
| 20 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 345 | 1 497.00 | |||
| 6 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 23 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 82 | 1 497.00 | |||
| 20 | 1 497.00 | |||
| 20 | 1 497.00 | |||
| 4 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 30 | 1 497.00 | |||
| 7 | 1 497.00 | |||
| 67 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 13 | 1 497.00 | |||
| 7 | 1 497.00 | |||
| 21 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 50 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 24 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 45 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 20 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 8 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 4 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 20 | 1 497.00 | |||
| 100 | 1 497.00 | |||
| 6 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 6 | 1 497.00 | |||
| 6 | 1 497.00 | |||
| 12 | 1 497.00 | |||
| 15 | 1 497.00 | |||
| 29/12/2025 | 09:12:38.146 | 1 492 | 1 500.00 | |
| 20 | 1 500.00 | |||
| 800 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 32 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 7 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 100 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 9 | 1 500.00 | |||
| 13 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 30 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 35 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 100 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 8 | 1 500.00 | |||
| 1 359 | 1 500.00 | |||
| 100 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 21 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 6 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 16 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 70 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 8 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 8 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 12 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 29/12/2025 | 09:12:00.569 | 20 | 1 504.00 | |
| 15 | 1 504.00 | |||
| 5 | 1 504.00 | |||
| 20 | 1 504.00 | |||
| 29/12/2025 | 09:11:56.498 | 131 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 130 | 1 504.00 | |||
| 20 | 1 504.00 | |||
| 111 | 1 504.00 | |||
| 29/12/2025 | 09:11:46.529 | 70 | 1 503.00 | |
| 70 | 1 503.00 | |||
| 70 | 1 503.00 | |||
| 29/12/2025 | 09:11:43.443 | 10 | 1 502.00 | |
| 10 | 1 502.00 | |||
| 10 | 1 502.00 | |||
| 29/12/2025 | 09:11:35.995 | 15 | 1 502.00 | |
| 15 | 1 502.00 | |||
| 15 | 1 502.00 | |||
| 29/12/2025 | 09:11:05.723 | 6 | 1 503.00 | |
| 6 | 1 503.00 | |||
| 6 | 1 503.00 | |||
| 29/12/2025 | 09:11:03.739 | 28 | 1 503.00 | |
| 8 | 1 503.00 | |||
| 20 | 1 503.00 | |||
| 28 | 1 503.00 | |||
| 29/12/2025 | 09:10:58.472 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 29/12/2025 | 09:10:57.263 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 29/12/2025 | 09:10:51.929 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 29/12/2025 | 09:10:50.596 | 40 | 1 505.50 | |
| 40 | 1 505.50 | |||
| 40 | 1 505.50 | |||
| 29/12/2025 | 09:10:45.897 | 12 | 1 504.00 | |
| 12 | 1 504.00 | |||
| 12 | 1 504.00 | |||
| 29/12/2025 | 09:10:44.081 | 2 | 1 504.00 | |
| 2 | 1 504.00 | |||
| 2 | 1 504.00 | |||
| 29/12/2025 | 09:10:39.955 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 29/12/2025 | 09:10:36.062 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 29/12/2025 | 09:10:31.900 | 20 | 1 504.50 | |
| 20 | 1 504.50 | |||
| 20 | 1 504.50 | |||
| 29/12/2025 | 09:10:14.909 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 29/12/2025 | 09:10:13.891 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 29/12/2025 | 09:10:12.522 | 36 | 1 502.00 | |
| 10 | 1 502.00 | |||
| 25 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 36 | 1 502.00 | |||
| 29/12/2025 | 09:10:09.626 | 49 | 1 503.00 | |
| 15 | 1 503.00 | |||
| 30 | 1 503.00 | |||
| 4 | 1 503.00 | |||
| 49 | 1 503.00 | |||
| 29/12/2025 | 09:10:09.533 | 70 | 1 503.00 | |
| 70 | 1 503.00 | |||
| 70 | 1 503.00 | |||
| 29/12/2025 | 09:10:06.957 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 29/12/2025 | 09:10:06.832 | 119 | 1 503.50 | |
| 119 | 1 503.50 | |||
| 119 | 1 503.50 | |||
| 29/12/2025 | 09:10:06.311 | 1 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 29/12/2025 | 09:10:06.152 | 16 | 1 505.00 | |
| 16 | 1 505.00 | |||
| 16 | 1 505.00 | |||
| 29/12/2025 | 09:10:06.064 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 09:10:05.995 | 8 | 1 505.00 | |
| 8 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 3 | 1 505.00 | |||
| 29/12/2025 | 09:09:57.924 | 18 | 1 505.00 | |
| 5 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 5 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 8 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 10 | 1 505.00 | |||
| 29/12/2025 | 09:09:27.284 | 70 | 1 505.00 | |
| 30 | 1 505.00 | |||
| 20 | 1 505.00 | |||
| 20 | 1 505.00 | |||
| 70 | 1 505.00 | |||
| 29/12/2025 | 09:09:24.258 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 29/12/2025 | 09:09:21.481 | 3 | 1 505.50 | |
| 3 | 1 505.50 | |||
| 3 | 1 505.50 | |||
| 29/12/2025 | 09:09:18.723 | 10 | 1 507.50 | |
| 10 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 29/12/2025 | 09:08:54.205 | 2 | 1 506.50 | |
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 29/12/2025 | 09:08:47.927 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 29/12/2025 | 09:08:46.624 | 4 | 1 506.00 | |
| 4 | 1 506.00 | |||
| 4 | 1 506.00 | |||
| 29/12/2025 | 09:08:39.089 | 2 | 1 505.50 | |
| 2 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 29/12/2025 | 09:08:38.421 | 10 | 1 506.50 | |
| 10 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 9 | 1 506.50 | |||
| 29/12/2025 | 09:08:34.682 | 11 | 1 505.50 | |
| 11 | 1 505.50 | |||
| 11 | 1 505.50 | |||
| 29/12/2025 | 09:08:19.998 | 3 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 29/12/2025 | 09:08:15.524 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 29/12/2025 | 09:08:00.183 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 29/12/2025 | 09:07:59.872 | 2 | 1 505.50 | |
| 2 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 29/12/2025 | 09:07:59.798 | 60 | 1 505.50 | |
| 5 | 1 505.50 | |||
| 60 | 1 505.50 | |||
| 55 | 1 505.50 | |||
| 29/12/2025 | 09:07:53.725 | 10 | 1 508.50 | |
| 10 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 29/12/2025 | 09:07:52.992 | 6 | 1 508.50 | |
| 6 | 1 508.50 | |||
| 6 | 1 508.50 | |||
| 29/12/2025 | 09:07:52.514 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 29/12/2025 | 09:07:52.429 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 29/12/2025 | 09:07:40.327 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 29/12/2025 | 09:07:22.003 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 29/12/2025 | 09:07:19.455 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 29/12/2025 | 09:07:08.502 | 50 | 1 511.00 | |
| 50 | 1 511.00 | |||
| 50 | 1 511.00 | |||
| 29/12/2025 | 09:07:05.609 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 29/12/2025 | 09:07:04.511 | 18 | 1 509.50 | |
| 18 | 1 509.50 | |||
| 18 | 1 509.50 | |||
| 29/12/2025 | 09:06:53.954 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 29/12/2025 | 09:06:46.363 | 34 | 1 510.00 | |
| 34 | 1 510.00 | |||
| 34 | 1 510.00 | |||
| 29/12/2025 | 09:06:46.223 | 15 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 15 | 1 509.50 | |||
| 10 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 29/12/2025 | 09:06:46.150 | 2 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 1 | 1 510.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 502.00
Ask: 1 503.00
Turnover: 28 158 TEUR -
Novo-Nordisk AS
Bid: 44.29 / Ask: 44.315
Turnover: 10 861 TEUR -
Nvidia Corp.
Bid: 160.36 / Ask: 160.42
Turnover: 8 731 TEUR -
BYD Co. Ltd.
Bid: 10.485 / Ask: 10.495
Turnover: 6 222 TEUR -
Allianz SE
Bid: 390.30 / Ask: 390.50
Turnover: 5 877 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 09:26:50
Last Update:
29/12/2025 @ 09:26:50