Rheinmetall AG
- Information
- Last
- Buy
- Sell
785
548
1727.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 09:55:48.777 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 30/10/2025 | 09:55:29.589 | 7 | 1 726.00 | |
| 7 | 1 726.00 | |||
| 7 | 1 726.00 | |||
| 30/10/2025 | 09:54:41.425 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/10/2025 | 09:54:35.513 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 30/10/2025 | 09:53:49.092 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/10/2025 | 09:53:35.338 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 30/10/2025 | 09:53:32.889 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/10/2025 | 09:53:32.102 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 30/10/2025 | 09:53:14.489 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/10/2025 | 09:53:00.105 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/10/2025 | 09:52:47.071 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 30/10/2025 | 09:52:40.501 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 30/10/2025 | 09:52:40.279 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/10/2025 | 09:52:11.749 | 19 | 1 725.50 | |
| 10 | 1 725.50 | |||
| 19 | 1 725.50 | |||
| 9 | 1 725.50 | |||
| 30/10/2025 | 09:52:11.577 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/10/2025 | 09:51:58.423 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/10/2025 | 09:51:47.009 | 9 | 1 726.50 | |
| 9 | 1 726.50 | |||
| 9 | 1 726.50 | |||
| 30/10/2025 | 09:51:31.062 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/10/2025 | 09:50:55.818 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 30/10/2025 | 09:50:53.243 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/10/2025 | 09:50:49.070 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/10/2025 | 09:50:17.177 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 30/10/2025 | 09:49:43.616 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/10/2025 | 09:49:07.713 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/10/2025 | 09:48:57.844 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 30/10/2025 | 09:48:40.305 | 10 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 30/10/2025 | 09:48:28.864 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/10/2025 | 09:47:41.102 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/10/2025 | 09:47:34.966 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/10/2025 | 09:47:26.351 | 15 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 15 | 1 728.00 | |||
| 11 | 1 728.00 | |||
| 30/10/2025 | 09:47:01.579 | 50 | 1 728.00 | |
| 50 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 30/10/2025 | 09:46:57.461 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/10/2025 | 09:46:39.632 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 30/10/2025 | 09:46:25.228 | 27 | 1 727.50 | |
| 27 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 25 | 1 727.50 | |||
| 30/10/2025 | 09:46:23.058 | 50 | 1 727.50 | |
| 50 | 1 727.50 | |||
| 50 | 1 727.50 | |||
| 30/10/2025 | 09:45:58.645 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 30/10/2025 | 09:45:40.720 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/10/2025 | 09:45:36.802 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/10/2025 | 09:45:20.170 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 30/10/2025 | 09:44:58.679 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/10/2025 | 09:44:51.471 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 30/10/2025 | 09:44:51.357 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 30/10/2025 | 09:44:50.873 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 30/10/2025 | 09:44:47.192 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/10/2025 | 09:44:43.989 | 2 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/10/2025 | 09:44:18.312 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/10/2025 | 09:44:02.575 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 30/10/2025 | 09:43:37.973 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/10/2025 | 09:43:27.807 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/10/2025 | 09:43:06.509 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 30/10/2025 | 09:42:49.734 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 30/10/2025 | 09:42:44.377 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/10/2025 | 09:42:42.520 | 145 | 1 734.00 | |
| 25 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 144 | 1 734.00 | |||
| 100 | 1 734.00 | |||
| 30/10/2025 | 09:42:15.599 | 50 | 1 733.50 | |
| 50 | 1 733.50 | |||
| 50 | 1 733.50 | |||
| 30/10/2025 | 09:42:10.742 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/10/2025 | 09:42:04.828 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/10/2025 | 09:41:36.457 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/10/2025 | 09:41:35.823 | 35 | 1 732.00 | |
| 35 | 1 732.00 | |||
| 35 | 1 732.00 | |||
| 30/10/2025 | 09:41:16.037 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/10/2025 | 09:40:38.616 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/10/2025 | 09:40:29.960 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 30/10/2025 | 09:40:13.160 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 30/10/2025 | 09:40:11.059 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 30/10/2025 | 09:39:56.792 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/10/2025 | 09:39:46.989 | 25 | 1 733.00 | |
| 25 | 1 733.00 | |||
| 25 | 1 733.00 | |||
| 30/10/2025 | 09:39:46.820 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/10/2025 | 09:39:37.770 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 30/10/2025 | 09:39:35.358 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/10/2025 | 09:39:23.850 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 30/10/2025 | 09:39:20.584 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 30/10/2025 | 09:39:03.875 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/10/2025 | 09:39:03.683 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/10/2025 | 09:38:44.309 | 7 | 1 728.00 | |
| 7 | 1 728.00 | |||
| 7 | 1 728.00 | |||
| 30/10/2025 | 09:38:42.103 | 16 | 1 728.00 | |
| 16 | 1 728.00 | |||
| 16 | 1 728.00 | |||
| 30/10/2025 | 09:38:38.522 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/10/2025 | 09:38:32.487 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/10/2025 | 09:38:14.986 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/10/2025 | 09:38:12.217 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 30/10/2025 | 09:38:07.044 | 87 | 1 725.50 | |
| 87 | 1 725.50 | |||
| 87 | 1 725.50 | |||
| 30/10/2025 | 09:37:42.701 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/10/2025 | 09:37:30.887 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 30/10/2025 | 09:37:29.372 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 30/10/2025 | 09:37:26.910 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/10/2025 | 09:37:26.204 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/10/2025 | 09:37:17.449 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/10/2025 | 09:37:16.624 | 30 | 1 726.50 | |
| 30 | 1 726.50 | |||
| 30 | 1 726.50 | |||
| 30/10/2025 | 09:37:10.793 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/10/2025 | 09:36:35.849 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 30/10/2025 | 09:36:23.135 | 451 | 1 727.00 | |
| 451 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 450 | 1 727.00 | |||
| 30/10/2025 | 09:36:03.004 | 50 | 1 727.00 | |
| 50 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 30/10/2025 | 09:35:44.378 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/10/2025 | 09:35:43.717 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/10/2025 | 09:35:34.732 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 30/10/2025 | 09:35:26.986 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/10/2025 | 09:35:23.464 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 30/10/2025 | 09:34:21.220 | 25 | 1 726.00 | |
| 25 | 1 726.00 | |||
| 25 | 1 726.00 | |||
| 30/10/2025 | 09:34:16.489 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 30/10/2025 | 09:33:43.127 | 50 | 1 724.00 | |
| 50 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 30/10/2025 | 09:33:41.950 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 30/10/2025 | 09:33:30.768 | 450 | 1 721.00 | |
| 450 | 1 721.00 | |||
| 445 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 30/10/2025 | 09:33:06.850 | 50 | 1 721.50 | |
| 50 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 30/10/2025 | 09:32:51.955 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 30/10/2025 | 09:32:48.969 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30/10/2025 | 09:32:39.433 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/10/2025 | 09:32:35.812 | 10 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 9 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 30/10/2025 | 09:32:17.620 | 50 | 1 723.00 | |
| 50 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 30/10/2025 | 09:31:48.174 | 48 | 1 723.00 | |
| 48 | 1 723.00 | |||
| 48 | 1 723.00 | |||
| 30/10/2025 | 09:31:44.153 | 50 | 1 723.00 | |
| 50 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 30/10/2025 | 09:31:41.277 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 30/10/2025 | 09:31:32.414 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 30/10/2025 | 09:31:17.774 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 30/10/2025 | 09:31:17.466 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/10/2025 | 09:31:07.499 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/10/2025 | 09:31:06.964 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/10/2025 | 09:31:06.561 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 30/10/2025 | 09:31:05.490 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/10/2025 | 09:30:50.180 | 50 | 1 724.00 | |
| 50 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 30/10/2025 | 09:30:45.133 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/10/2025 | 09:30:25.626 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/10/2025 | 09:30:14.903 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 30/10/2025 | 09:30:09.846 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/10/2025 | 09:30:09.332 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/10/2025 | 09:30:08.493 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/10/2025 | 09:29:26.213 | 395 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 393 | 1 721.00 | |||
| 395 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/10/2025 | 09:29:01.063 | 50 | 1 723.00 | |
| 50 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 30/10/2025 | 09:29:00.986 | 55 | 1 723.00 | |
| 50 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 55 | 1 723.00 | |||
| 30/10/2025 | 09:29:00.413 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/10/2025 | 09:28:57.512 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/10/2025 | 09:28:38.634 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 30/10/2025 | 09:28:19.583 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/10/2025 | 09:28:08.614 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30/10/2025 | 09:27:36.905 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 30/10/2025 | 09:27:28.273 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/10/2025 | 09:27:25.240 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/10/2025 | 09:27:13.972 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 30/10/2025 | 09:26:59.494 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 30/10/2025 | 09:26:45.789 | 15 | 1 725.00 | |
| 15 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 30/10/2025 | 09:26:34.505 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 30/10/2025 | 09:26:29.415 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/10/2025 | 09:26:22.979 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 30/10/2025 | 09:26:15.248 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 30/10/2025 | 09:26:13.731 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 30/10/2025 | 09:26:00.589 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 30/10/2025 | 09:25:58.172 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 30/10/2025 | 09:25:45.263 | 20 | 1 723.00 | |
| 20 | 1 723.00 | |||
| 20 | 1 723.00 | |||
| 30/10/2025 | 09:25:43.451 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/10/2025 | 09:25:18.200 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 30/10/2025 | 09:25:18.102 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 30/10/2025 | 09:24:36.948 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 30/10/2025 | 09:24:12.190 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/10/2025 | 09:24:10.642 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 30/10/2025 | 09:24:08.570 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/10/2025 | 09:23:58.084 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 30/10/2025 | 09:23:50.360 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/10/2025 | 09:23:32.526 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 30/10/2025 | 09:23:31.643 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/10/2025 | 09:23:04.464 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 30/10/2025 | 09:22:18.505 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/10/2025 | 09:21:34.225 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/10/2025 | 09:21:08.369 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 30/10/2025 | 09:21:07.262 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 30/10/2025 | 09:20:54.584 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/10/2025 | 09:20:48.188 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 30/10/2025 | 09:20:46.536 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/10/2025 | 09:20:21.867 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 30/10/2025 | 09:20:17.049 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/10/2025 | 09:19:59.048 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/10/2025 | 09:19:44.152 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/10/2025 | 09:19:30.905 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 30/10/2025 | 09:19:10.267 | 30 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 30 | 1 722.00 | |||
| 30/10/2025 | 09:19:09.710 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 30/10/2025 | 09:18:37.979 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/10/2025 | 09:18:33.959 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/10/2025 | 09:18:27.921 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/10/2025 | 09:18:14.034 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/10/2025 | 09:18:11.217 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/10/2025 | 09:18:10.007 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/10/2025 | 09:18:07.794 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/10/2025 | 09:18:01.794 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/10/2025 | 09:17:50.794 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/10/2025 | 09:17:46.585 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 30/10/2025 | 09:17:39.824 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/10/2025 | 09:17:26.280 | 11 | 1 720.50 | |
| 11 | 1 720.50 | |||
| 11 | 1 720.50 | |||
| 30/10/2025 | 09:17:16.931 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 30/10/2025 | 09:17:15.207 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/10/2025 | 09:17:07.036 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/10/2025 | 09:17:05.914 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/10/2025 | 09:17:05.007 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 30/10/2025 | 09:16:54.712 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/10/2025 | 09:16:30.342 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 30/10/2025 | 09:16:29.202 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/10/2025 | 09:16:26.989 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/10/2025 | 09:16:15.169 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 30/10/2025 | 09:15:50.578 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30/10/2025 | 09:15:35.694 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/10/2025 | 09:15:29.557 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/10/2025 | 09:15:22.008 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 30/10/2025 | 09:15:09.626 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/10/2025 | 09:15:06.217 | 36 | 1 719.50 | |
| 36 | 1 719.50 | |||
| 36 | 1 719.50 | |||
| 30/10/2025 | 09:15:03.700 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 30/10/2025 | 09:14:59.170 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/10/2025 | 09:14:46.676 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/10/2025 | 09:14:46.499 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 49 | 1 719.50 | |||
| 30/10/2025 | 09:14:27.813 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 30/10/2025 | 09:14:19.636 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/10/2025 | 09:14:18.514 | 6 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 30/10/2025 | 09:14:13.997 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/10/2025 | 09:14:12.892 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/10/2025 | 09:14:09.870 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 30/10/2025 | 09:14:01.223 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/10/2025 | 09:13:41.096 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 30/10/2025 | 09:13:20.681 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 30/10/2025 | 09:12:41.398 | 15 | 1 719.50 | |
| 15 | 1 719.50 | |||
| 15 | 1 719.50 | |||
| 30/10/2025 | 09:12:37.024 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 30/10/2025 | 09:12:36.493 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 30/10/2025 | 09:12:31.921 | 89 | 1 720.00 | |
| 89 | 1 720.00 | |||
| 86 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 30/10/2025 | 09:12:19.081 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 30/10/2025 | 09:12:02.186 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 30/10/2025 | 09:12:01.717 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 30/10/2025 | 09:11:59.648 | 18 | 1 719.50 | |
| 18 | 1 719.50 | |||
| 18 | 1 719.50 | |||
| 30/10/2025 | 09:11:57.677 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 30/10/2025 | 09:11:40.490 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/10/2025 | 09:11:31.189 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 30/10/2025 | 09:11:18.872 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/10/2025 | 09:11:02.936 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 30/10/2025 | 09:10:59.299 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 30/10/2025 | 09:10:58.643 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 30/10/2025 | 09:10:56.297 | 9 | 1 720.00 | |
| 9 | 1 720.00 | |||
| 9 | 1 720.00 | |||
| 30/10/2025 | 09:10:53.866 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 30/10/2025 | 09:10:43.579 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 30/10/2025 | 09:10:43.463 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 30/10/2025 | 09:10:32.406 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 30/10/2025 | 09:10:26.967 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 30/10/2025 | 09:10:22.246 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/10/2025 | 09:10:21.947 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 30/10/2025 | 09:10:13.848 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 30/10/2025 | 09:10:13.496 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 30/10/2025 | 09:10:12.498 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 30/10/2025 | 09:09:58.821 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 30/10/2025 | 09:09:55.465 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 30/10/2025 | 09:09:52.679 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 30/10/2025 | 09:09:37.189 | 8 | 1 716.50 | |
| 8 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 30/10/2025 | 09:09:33.924 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 30/10/2025 | 09:09:33.811 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/10/2025 | 09:09:29.861 | 9 | 1 715.00 | |
| 9 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 30/10/2025 | 09:09:21.830 | 28 | 1 713.50 | |
| 28 | 1 713.50 | |||
| 28 | 1 713.50 | |||
| 30/10/2025 | 09:09:16.849 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 30/10/2025 | 09:09:09.919 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/10/2025 | 09:09:00.661 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 30/10/2025 | 09:08:58.654 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/10/2025 | 09:08:46.503 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/10/2025 | 09:08:36.828 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/10/2025 | 09:08:28.460 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 30/10/2025 | 09:08:17.820 | 30 | 1 712.50 | |
| 30 | 1 712.50 | |||
| 30 | 1 712.50 | |||
| 30/10/2025 | 09:08:16.118 | 482 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 482 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 460 | 1 712.50 | |||
| 30/10/2025 | 09:07:33.754 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 30/10/2025 | 09:07:24.006 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/10/2025 | 09:07:23.280 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 30/10/2025 | 09:07:17.016 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/10/2025 | 09:07:15.859 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/10/2025 | 09:07:08.565 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 30/10/2025 | 09:06:59.362 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/10/2025 | 09:06:51.585 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 30/10/2025 | 09:06:27.867 | 30 | 1 712.00 | |
| 30 | 1 712.00 | |||
| 30 | 1 712.00 | |||
| 30/10/2025 | 09:06:20.068 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 30/10/2025 | 09:06:19.147 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 30/10/2025 | 09:06:03.951 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 30/10/2025 | 09:05:57.206 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 30/10/2025 | 09:05:43.656 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 30/10/2025 | 09:05:42.556 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 30/10/2025 | 09:05:36.751 | 12 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 12 | 1 712.00 | |||
| 30/10/2025 | 09:05:30.749 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 30/10/2025 | 09:05:30.146 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 30/10/2025 | 09:05:28.780 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 30/10/2025 | 09:05:25.043 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 30/10/2025 | 09:05:21.354 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 30/10/2025 | 09:05:21.236 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 30/10/2025 | 09:05:20.848 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/10/2025 | 09:05:20.675 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 30/10/2025 | 09:05:20.552 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/10/2025 | 09:05:20.382 | 76 | 1 715.00 | |
| 26 | 1 715.00 | |||
| 75 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/10/2025 | 09:05:11.017 | 491 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 27 | 1 715.00 | |||
| 462 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 17 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 458 | 1 715.00 | |||
| 8 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 30/10/2025 | 09:04:36.508 | 50 | 1 715.00 | |
| 8 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 42 | 1 715.00 | |||
| 30/10/2025 | 09:04:34.631 | 23 | 1 716.00 | |
| 23 | 1 716.00 | |||
| 23 | 1 716.00 | |||
| 30/10/2025 | 09:04:20.143 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 30/10/2025 | 09:04:20.009 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/10/2025 | 09:04:17.321 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/10/2025 | 09:04:14.007 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 30/10/2025 | 09:04:13.038 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 30/10/2025 | 09:04:12.939 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 30/10/2025 | 09:04:06.969 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 30/10/2025 | 09:04:02.905 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 30/10/2025 | 09:03:56.002 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30/10/2025 | 09:03:43.934 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 30/10/2025 | 09:03:38.524 | 7 | 1 715.00 | |
| 7 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 30/10/2025 | 09:03:24.025 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 30/10/2025 | 09:03:17.688 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 30/10/2025 | 09:03:15.778 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 30/10/2025 | 09:03:13.060 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 30/10/2025 | 09:03:12.526 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 30/10/2025 | 09:03:00.794 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/10/2025 | 09:02:51.843 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 30/10/2025 | 09:02:45.036 | 4 | 1 710.50 | |
| 4 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 30/10/2025 | 09:02:35.482 | 30 | 1 712.00 | |
| 30 | 1 712.00 | |||
| 30 | 1 712.00 | |||
| 30/10/2025 | 09:02:33.464 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 30/10/2025 | 09:02:32.657 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 30/10/2025 | 09:02:32.188 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 30/10/2025 | 09:02:30.921 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 30/10/2025 | 09:02:30.685 | 50 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 38 | 1 714.00 | |||
| 8 | 1 714.00 | |||
| 30/10/2025 | 09:02:23.614 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 30/10/2025 | 09:02:12.224 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 30/10/2025 | 09:02:08.382 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 30/10/2025 | 09:02:06.315 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 30/10/2025 | 09:02:03.934 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 30/10/2025 | 09:02:00.861 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 30/10/2025 | 09:01:55.246 | 40 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 17 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 30/10/2025 | 09:01:52.062 | 59 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 51 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 33 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 30/10/2025 | 09:01:28.718 | 50 | 1 717.00 | |
| 49 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 50 | 1 717.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.42 / Ask: 178.50
Turnover: 19 540 TEUR -
Rheinmetall AG
Bid: 1 727.50
Ask: 1 728.50
Turnover: 17 840 TEUR -
Meta Platforms Inc.
Bid: 598.90 / Ask: 599.90
Turnover: 17 670 TEUR -
Alphabet Inc. Class A
Bid: 254.55 / Ask: 254.75
Turnover: 15 839 TEUR -
Microsoft Corp.
Bid: 453.45 / Ask: 453.80
Turnover: 13 244 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 09:58:22
Last Update:
30/10/2025 @ 09:58:22