Rheinmetall AG
- Information
- Last
- Buy
- Sell
2307
1527
1905.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 12:20:55.222 | 6 | 1 905.50 | |
| 6 | 1 905.50 | |||
| 6 | 1 905.50 | |||
| 18/09/2025 | 12:20:51.602 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:20:48.286 | 16 | 1 906.50 | |
| 16 | 1 906.50 | |||
| 16 | 1 906.50 | |||
| 18/09/2025 | 12:20:42.942 | 10 | 1 905.00 | |
| 10 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 18/09/2025 | 12:20:38.174 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:20:09.443 | 6 | 1 904.50 | |
| 6 | 1 904.50 | |||
| 6 | 1 904.50 | |||
| 18/09/2025 | 12:20:09.042 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:19:41.482 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:19:31.827 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:19:22.975 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 12:19:10.094 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 12:19:07.779 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 12:18:30.650 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 12:18:07.507 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:17:51.389 | 8 | 1 902.00 | |
| 8 | 1 902.00 | |||
| 8 | 1 902.00 | |||
| 18/09/2025 | 12:17:48.205 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 18/09/2025 | 12:17:47.322 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 18/09/2025 | 12:17:06.331 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:17:03.079 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 18/09/2025 | 12:16:37.397 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 18/09/2025 | 12:16:12.004 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:16:11.411 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 18/09/2025 | 12:16:06.048 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 18/09/2025 | 12:15:59.890 | 13 | 1 902.50 | |
| 13 | 1 902.50 | |||
| 13 | 1 902.50 | |||
| 18/09/2025 | 12:15:59.742 | 54 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 54 | 1 902.50 | |||
| 18/09/2025 | 12:15:51.562 | 50 | 1 902.50 | |
| 50 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 18/09/2025 | 12:15:15.797 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 12:15:05.272 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:15:00.304 | 8 | 1 904.00 | |
| 8 | 1 904.00 | |||
| 8 | 1 904.00 | |||
| 18/09/2025 | 12:14:49.804 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 18/09/2025 | 12:14:49.590 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:14:25.752 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:14:21.885 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:14:20.454 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:13:42.785 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:12:59.214 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:12:36.785 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:12:32.766 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:12:22.402 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:12:11.228 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:12:06.197 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:12:00.167 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:11:46.091 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:11:15.600 | 26 | 1 905.00 | |
| 26 | 1 905.00 | |||
| 26 | 1 905.00 | |||
| 18/09/2025 | 12:11:12.879 | 5 | 1 905.50 | |
| 5 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 18/09/2025 | 12:11:12.695 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:11:06.058 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:10:53.100 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 18/09/2025 | 12:10:50.260 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:10:49.023 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:10:40.284 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:10:34.346 | 20 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 19 | 1 905.50 | |||
| 20 | 1 905.50 | |||
| 18/09/2025 | 12:10:09.790 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:10:03.150 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:09:50.074 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:09:47.758 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:09:32.271 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:09:27.743 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:09:06.219 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:08:55.525 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:08:49.005 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:08:46.592 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:08:45.386 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 18/09/2025 | 12:08:41.762 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 12:08:36.425 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:08:13.289 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:08:06.750 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:08:02.425 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:07:50.251 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:07:49.292 | 10 | 1 904.00 | |
| 10 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 18/09/2025 | 12:07:28.064 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:06:58.138 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:06:56.327 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:06:45.957 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 12:06:07.629 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 18/09/2025 | 12:05:56.548 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 18/09/2025 | 12:05:36.839 | 50 | 1 902.50 | |
| 50 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 18/09/2025 | 12:05:36.741 | 50 | 1 902.50 | |
| 50 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 18/09/2025 | 12:05:34.049 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 18/09/2025 | 12:05:33.934 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 12:05:09.844 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 18/09/2025 | 12:05:03.356 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:04:43.583 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 12:04:43.439 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:04:34.089 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:04:25.834 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:04:25.053 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:04:14.968 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:04:07.218 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:04:05.107 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:03:58.689 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 18/09/2025 | 12:03:24.433 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 12:02:36.443 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:02:22.148 | 10 | 1 904.50 | |
| 10 | 1 904.50 | |||
| 10 | 1 904.50 | |||
| 18/09/2025 | 12:02:11.871 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:02:00.202 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 12:01:22.034 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:01:11.434 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:00:31.137 | 9 | 1 903.50 | |
| 9 | 1 903.50 | |||
| 9 | 1 903.50 | |||
| 18/09/2025 | 12:00:30.555 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:00:26.933 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:00:23.715 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:00:23.113 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:00:12.438 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:59:55.230 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 11:59:52.205 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 18/09/2025 | 11:59:44.570 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:59:33.294 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:59:26.964 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:58:58.397 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:58:56.692 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 18/09/2025 | 11:57:38.836 | 15 | 1 903.50 | |
| 15 | 1 903.50 | |||
| 15 | 1 903.50 | |||
| 18/09/2025 | 11:57:35.381 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:57:24.818 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:57:19.461 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 18/09/2025 | 11:56:15.724 | 4 | 1 905.00 | |
| 4 | 1 905.00 | |||
| 4 | 1 905.00 | |||
| 18/09/2025 | 11:55:52.446 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:55:14.143 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 18/09/2025 | 11:55:02.831 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:55:00.019 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:54:34.495 | 10 | 1 905.00 | |
| 10 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 18/09/2025 | 11:54:06.507 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:53:54.324 | 11 | 1 905.00 | |
| 11 | 1 905.00 | |||
| 11 | 1 905.00 | |||
| 18/09/2025 | 11:53:45.777 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 11:53:22.209 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:53:05.502 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:52:56.360 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:52:44.477 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 18/09/2025 | 11:52:36.831 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:52:26.768 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:52:23.143 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 11:52:18.720 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 11:52:14.393 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:52:10.910 | 11 | 1 905.50 | |
| 11 | 1 905.50 | |||
| 11 | 1 905.50 | |||
| 18/09/2025 | 11:52:00.019 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 18/09/2025 | 11:51:37.003 | 3 | 1 907.00 | |
| 3 | 1 907.00 | |||
| 3 | 1 907.00 | |||
| 18/09/2025 | 11:51:18.255 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 11:51:10.497 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 11:51:00.942 | 11 | 1 905.00 | |
| 11 | 1 905.00 | |||
| 11 | 1 905.00 | |||
| 18/09/2025 | 11:50:21.350 | 25 | 1 904.00 | |
| 25 | 1 904.00 | |||
| 25 | 1 904.00 | |||
| 18/09/2025 | 11:50:10.005 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:50:05.086 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 11:50:02.297 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 18/09/2025 | 11:49:48.175 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:49:47.369 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:49:13.957 | 19 | 1 903.00 | |
| 19 | 1 903.00 | |||
| 19 | 1 903.00 | |||
| 18/09/2025 | 11:49:12.066 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 11:48:46.199 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 11:48:18.307 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 18/09/2025 | 11:48:08.069 | 6 | 1 900.50 | |
| 6 | 1 900.50 | |||
| 6 | 1 900.50 | |||
| 18/09/2025 | 11:48:04.222 | 20 | 1 900.00 | |
| 20 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 18/09/2025 | 11:48:03.980 | 8 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 11:48:03.872 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 11:47:51.370 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 11:47:50.878 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 11:47:42.822 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 11:47:37.987 | 9 | 1 901.50 | |
| 9 | 1 901.50 | |||
| 9 | 1 901.50 | |||
| 18/09/2025 | 11:47:27.127 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:47:00.262 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 11:46:59.771 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:46:45.107 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 18/09/2025 | 11:46:32.641 | 25 | 1 902.00 | |
| 25 | 1 902.00 | |||
| 25 | 1 902.00 | |||
| 18/09/2025 | 11:46:18.606 | 4 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 11:45:45.005 | 50 | 1 903.00 | |
| 50 | 1 903.00 | |||
| 50 | 1 903.00 | |||
| 18/09/2025 | 11:45:43.916 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:45:42.102 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 11:45:31.739 | 9 | 1 902.50 | |
| 9 | 1 902.50 | |||
| 9 | 1 902.50 | |||
| 18/09/2025 | 11:44:59.134 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:44:54.448 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 18/09/2025 | 11:44:36.799 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:44:27.144 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:44:21.870 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 11:44:21.107 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 11:44:07.742 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 18/09/2025 | 11:44:03.303 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 18/09/2025 | 11:43:57.069 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:43:49.026 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 11:43:45.564 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 11:43:41.538 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:43:17.637 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 18/09/2025 | 11:43:17.311 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:43:07.855 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:42:56.588 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:42:53.272 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:42:52.867 | 8 | 1 902.00 | |
| 8 | 1 902.00 | |||
| 8 | 1 902.00 | |||
| 18/09/2025 | 11:42:47.336 | 36 | 1 902.00 | |
| 36 | 1 902.00 | |||
| 36 | 1 902.00 | |||
| 18/09/2025 | 11:42:39.392 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:42:38.257 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 11:42:34.464 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:42:23.304 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:42:20.991 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:42:13.277 | 10 | 1 903.50 | |
| 10 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 18/09/2025 | 11:42:00.273 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 11:41:57.747 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:41:56.503 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 18/09/2025 | 11:41:44.065 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 11:41:38.637 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:41:31.855 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 11:40:26.292 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:40:19.759 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 11:40:08.344 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 18/09/2025 | 11:39:47.058 | 28 | 1 903.00 | |
| 28 | 1 903.00 | |||
| 28 | 1 903.00 | |||
| 18/09/2025 | 11:39:43.752 | 5 | 1 904.00 | |
| 5 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 18/09/2025 | 11:39:28.056 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 18/09/2025 | 11:38:31.586 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 11:38:14.180 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 18/09/2025 | 11:37:50.870 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:37:31.380 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:37:20.891 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:37:03.686 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:36:32.002 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:36:20.555 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 11:35:54.225 | 7 | 1 903.00 | |
| 7 | 1 903.00 | |||
| 7 | 1 903.00 | |||
| 18/09/2025 | 11:35:51.503 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 11:35:43.103 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:35:28.020 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:35:15.763 | 15 | 1 902.50 | |
| 15 | 1 902.50 | |||
| 15 | 1 902.50 | |||
| 18/09/2025 | 11:35:08.234 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 18/09/2025 | 11:34:42.110 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:34:07.340 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:33:51.311 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 11:33:51.213 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 11:33:37.401 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:33:29.653 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 11:33:28.063 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 18/09/2025 | 11:32:46.297 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:32:38.515 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 11:32:23.256 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:30:58.928 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 11:30:22.585 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 18/09/2025 | 11:30:21.501 | 36 | 1 898.00 | |
| 25 | 1 898.00 | |||
| 35 | 1 898.00 | |||
| 11 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 11:30:17.555 | 113 | 1 898.00 | |
| 32 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 71 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 33 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 18/09/2025 | 11:27:44.569 | 50 | 1 898.50 | |
| 50 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 18/09/2025 | 11:27:33.956 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 11:27:24.904 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 11:27:16.858 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 11:27:10.918 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 11:27:05.496 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:26:55.858 | 22 | 1 901.00 | |
| 11 | 1 901.00 | |||
| 22 | 1 901.00 | |||
| 11 | 1 901.00 | |||
| 18/09/2025 | 11:26:46.197 | 19 | 1 900.50 | |
| 19 | 1 900.50 | |||
| 19 | 1 900.50 | |||
| 18/09/2025 | 11:26:33.508 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:26:27.419 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 18/09/2025 | 11:26:25.545 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 11:26:18.096 | 37 | 1 902.00 | |
| 37 | 1 902.00 | |||
| 37 | 1 902.00 | |||
| 18/09/2025 | 11:26:04.963 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 18/09/2025 | 11:25:56.496 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 18/09/2025 | 11:25:47.143 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 11:25:43.339 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 11:25:36.319 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 11:25:28.374 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 18/09/2025 | 11:25:27.977 | 16 | 1 899.00 | |
| 16 | 1 899.00 | |||
| 16 | 1 899.00 | |||
| 18/09/2025 | 11:25:20.876 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 11:25:19.555 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 18/09/2025 | 11:25:14.742 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 18/09/2025 | 11:24:41.837 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 11:24:22.638 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 11:24:07.247 | 26 | 1 897.00 | |
| 26 | 1 897.00 | |||
| 26 | 1 897.00 | |||
| 18/09/2025 | 11:24:00.504 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 11:23:49.271 | 50 | 1 896.50 | |
| 50 | 1 896.50 | |||
| 50 | 1 896.50 | |||
| 18/09/2025 | 11:23:49.000 | 13 | 1 897.00 | |
| 13 | 1 897.00 | |||
| 13 | 1 897.00 | |||
| 18/09/2025 | 11:23:46.425 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 18/09/2025 | 11:23:46.318 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 11:23:34.271 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 18/09/2025 | 11:23:20.480 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 18/09/2025 | 11:23:19.632 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 18/09/2025 | 11:23:08.480 | 48 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 21 | 1 895.00 | |||
| 27 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 18/09/2025 | 11:23:05.850 | 50 | 1 895.00 | |
| 50 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 18/09/2025 | 11:22:59.668 | 15 | 1 895.50 | |
| 15 | 1 895.50 | |||
| 15 | 1 895.50 | |||
| 18/09/2025 | 11:22:52.050 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 18/09/2025 | 11:22:51.198 | 85 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 75 | 1 898.00 | |||
| 85 | 1 898.00 | |||
| 18/09/2025 | 11:22:48.705 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 11:22:48.510 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 11:22:48.411 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 11:22:48.263 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 11:22:45.887 | 62 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 15 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 20 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 18/09/2025 | 11:22:45.572 | 64 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 62 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 11:22:21.212 | 50 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 18/09/2025 | 11:22:21.130 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 18/09/2025 | 11:22:20.570 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 18/09/2025 | 11:22:10.677 | 13 | 1 901.00 | |
| 13 | 1 901.00 | |||
| 13 | 1 901.00 | |||
| 18/09/2025 | 11:22:00.724 | 26 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 26 | 1 902.00 | |||
| 24 | 1 902.00 | |||
| 18/09/2025 | 11:22:00.519 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 11:22:00.374 | 76 | 1 902.00 | |
| 76 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 26 | 1 902.00 | |||
| 18/09/2025 | 11:21:55.674 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 11:21:38.507 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:21:37.732 | 25 | 1 903.00 | |
| 25 | 1 903.00 | |||
| 25 | 1 903.00 | |||
| 18/09/2025 | 11:21:35.186 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:21:32.875 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:21:12.249 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 18/09/2025 | 11:21:10.134 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:20:36.921 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:20:20.938 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 11:20:10.266 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:20:09.967 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:20:06.339 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:20:01.389 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 11:19:48.428 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 11:19:30.517 | 10 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 18/09/2025 | 11:19:25.630 | 25 | 1 907.00 | |
| 25 | 1 907.00 | |||
| 25 | 1 907.00 | |||
| 18/09/2025 | 11:19:16.220 | 8 | 1 907.00 | |
| 8 | 1 907.00 | |||
| 8 | 1 907.00 | |||
| 18/09/2025 | 11:18:39.716 | 10 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 18/09/2025 | 11:18:19.777 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 11:17:57.649 | 15 | 1 907.00 | |
| 15 | 1 907.00 | |||
| 15 | 1 907.00 | |||
| 18/09/2025 | 11:17:57.221 | 3 | 1 907.00 | |
| 3 | 1 907.00 | |||
| 3 | 1 907.00 | |||
| 18/09/2025 | 11:17:55.022 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 11:17:07.794 | 3 | 1 907.00 | |
| 3 | 1 907.00 | |||
| 3 | 1 907.00 | |||
| 18/09/2025 | 11:16:57.834 | 50 | 1 907.00 | |
| 50 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 18/09/2025 | 11:16:48.984 | 10 | 1 907.00 | |
| 10 | 1 907.00 | |||
| 10 | 1 907.00 | |||
| 18/09/2025 | 11:16:29.376 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 18/09/2025 | 11:16:24.644 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 11:16:06.413 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 18/09/2025 | 11:15:22.511 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 11:15:15.769 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 11:14:41.355 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 11:14:34.097 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:14:28.258 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 905.50
Ask: 1 906.00
Turnover: 40 559 TEUR -
Novo-Nordisk AS
Bid: 52.00 / Ask: 52.05
Turnover: 18 884 TEUR -
Nvidia Corp.
Bid: 147.42 / Ask: 147.48
Turnover: 15 249 TEUR -
SAP SE
Bid: 226.50 / Ask: 226.55
Turnover: 13 853 TEUR -
Continental AG
Bid: 58.52 / Ask: 58.56
Turnover: 10 696 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 12:20:57
Last Update:
18/09/2025 @ 12:20:57