Tradegate Exchange

Rheinmetall AG

1476

617

1642.50

Date	Time	Volume	Order Volume	Price
09/12/2025	08:41:11.299	30		1 642.50
			30	1 642.50
			30	1 642.50
09/12/2025	08:41:11.231	3		1 642.50
			3	1 642.50
			3	1 642.50
09/12/2025	08:41:08.687	1		1 642.50
			1	1 642.50
			1	1 642.50
09/12/2025	08:41:07.124	19		1 642.50
			11	1 642.50
			7	1 642.50
			19	1 642.50
			1	1 642.50
09/12/2025	08:41:05.146	73		1 644.00
			43	1 644.00
			30	1 644.00
			3	1 644.00
			50	1 644.00
			20	1 644.00
09/12/2025	08:40:58.824	17		1 644.50
			17	1 644.50
			17	1 644.50
09/12/2025	08:40:58.754	33		1 644.50
			33	1 644.50
			30	1 644.50
			3	1 644.50
09/12/2025	08:40:56.505	7		1 646.00
			2	1 646.00
			7	1 646.00
			5	1 646.00
09/12/2025	08:40:53.790	106		1 644.50
			1	1 644.50
			1	1 644.50
			7	1 644.50
			50	1 644.50
			81	1 644.50
			3	1 644.50
			20	1 644.50
			1	1 644.50
			1	1 644.50
			3	1 644.50
			1	1 644.50
			5	1 644.50
			3	1 644.50
			2	1 644.50
			1	1 644.50
			20	1 644.50
			1	1 644.50
			1	1 644.50
			10	1 644.50
09/12/2025	08:39:35.178	30		1 644.50
			30	1 644.50
			30	1 644.50
09/12/2025	08:39:30.567	3		1 644.50
			3	1 644.50
			3	1 644.50
09/12/2025	08:39:28.775	82		1 645.50
			2	1 645.50
			1	1 645.50
			1	1 645.50
			50	1 645.50
			10	1 645.50
			11	1 645.50
			1	1 645.50
			3	1 645.50
			3	1 645.50
			2	1 645.50
			9	1 645.50
			50	1 645.50
			1	1 645.50
			1	1 645.50
			10	1 645.50
			1	1 645.50
			1	1 645.50
			1	1 645.50
			1	1 645.50
			5	1 645.50
09/12/2025	08:37:56.517	35		1 645.50
			7	1 645.50
			28	1 645.50
			35	1 645.50
09/12/2025	08:37:55.486	5		1 645.50
			5	1 645.50
			5	1 645.50
09/12/2025	08:37:53.265	1		1 645.50
			1	1 645.50
			1	1 645.50
09/12/2025	08:37:42.803	3		1 646.00
			3	1 646.00
			3	1 646.00
09/12/2025	08:37:41.893	1		1 646.00
			1	1 646.00
			1	1 646.00
09/12/2025	08:37:33.261	10		1 646.00
			10	1 646.00
			10	1 646.00
09/12/2025	08:37:32.683	10		1 646.00
			10	1 646.00
			10	1 646.00
09/12/2025	08:37:31.524	1		1 646.00
			1	1 646.00
			1	1 646.00
09/12/2025	08:37:25.178	25		1 645.50
			2	1 645.50
			5	1 645.50
			18	1 645.50
			25	1 645.50
09/12/2025	08:37:05.551	2		1 645.50
			2	1 645.50
			2	1 645.50
09/12/2025	08:37:01.921	1		1 645.50
			1	1 645.50
			1	1 645.50
09/12/2025	08:36:56.824	12		1 645.50
			12	1 645.50
			12	1 645.50
09/12/2025	08:36:56.297	1		1 645.50
			1	1 645.50
			1	1 645.50
09/12/2025	08:36:55.383	4		1 645.50
			4	1 645.50
			4	1 645.50
09/12/2025	08:36:54.883	1		1 645.50
			1	1 645.50
			1	1 645.50
09/12/2025	08:36:46.635	1		1 644.50
			1	1 644.50
			1	1 644.50
09/12/2025	08:36:45.123	1		1 646.00
			1	1 646.00
			1	1 646.00
09/12/2025	08:36:27.718	5		1 644.50
			5	1 644.50
			5	1 644.50
09/12/2025	08:36:26.612	1		1 646.00
			1	1 646.00
			1	1 646.00
09/12/2025	08:36:20.258	38		1 645.00
			38	1 645.00
			38	1 645.00
09/12/2025	08:36:16.861	2		1 645.00
			2	1 645.00
			2	1 645.00
09/12/2025	08:36:16.840	10		1 645.00
			10	1 645.00
			10	1 645.00
09/12/2025	08:36:12.879	1		1 646.00
			1	1 646.00
			1	1 646.00
09/12/2025	08:36:12.328	1		1 646.00
			1	1 646.00
			1	1 646.00
09/12/2025	08:36:08.087	1		1 644.50
			1	1 644.50
			1	1 644.50
09/12/2025	08:36:02.727	2		1 646.00
			2	1 646.00
			2	1 646.00
09/12/2025	08:35:59.938	1		1 644.50
			1	1 644.50
			1	1 644.50
09/12/2025	08:35:48.332	46		1 646.00
			10	1 646.00
			3	1 646.00
			3	1 646.00
			1	1 646.00
			30	1 646.00
			2	1 646.00
			30	1 646.00
			1	1 646.00
			1	1 646.00
			5	1 646.00
			3	1 646.00
			2	1 646.00
			1	1 646.00
09/12/2025	08:35:07.597	30		1 644.50
			30	1 644.50
			30	1 644.50
09/12/2025	08:35:04.768	10		1 644.50
			10	1 644.50
			10	1 644.50
09/12/2025	08:35:01.631	12		1 644.50
			12	1 644.50
			12	1 644.50
09/12/2025	08:34:59.748	1		1 646.50
			1	1 646.50
			1	1 646.50
09/12/2025	08:34:53.111	5		1 646.50
			3	1 646.50
			5	1 646.50
			2	1 646.50
09/12/2025	08:34:52.698	1		1 644.50
			1	1 644.50
			1	1 644.50
09/12/2025	08:34:48.800	30		1 644.50
			5	1 644.50
			30	1 644.50
			25	1 644.50
09/12/2025	08:34:32.176	1		1 644.50
			1	1 644.50
			1	1 644.50
09/12/2025	08:34:21.501	1		1 646.50
			1	1 646.50
			1	1 646.50
09/12/2025	08:34:14.269	1		1 646.50
			1	1 646.50
			1	1 646.50
09/12/2025	08:34:11.966	38		1 644.50
			10	1 644.50
			6	1 644.50
			23	1 644.50
			22	1 644.50
			15	1 644.50
09/12/2025	08:34:10.212	149		1 645.00
			4	1 645.00
			80	1 645.00
			60	1 645.00
			132	1 645.00
			17	1 645.00
			3	1 645.00
			2	1 645.00
09/12/2025	08:34:05.097	30		1 645.50
			30	1 645.50
			30	1 645.50
09/12/2025	08:34:04.958	60		1 645.50
			10	1 645.50
			5	1 645.50
			15	1 645.50
			60	1 645.50
			30	1 645.50
09/12/2025	08:34:04.178	1		1 646.50
			1	1 646.50
			1	1 646.50
09/12/2025	08:34:02.344	1		1 646.50
			1	1 646.50
			1	1 646.50
09/12/2025	08:33:53.607	2		1 645.50
			2	1 645.50
			2	1 645.50
09/12/2025	08:33:43.147	3		1 647.00
			3	1 647.00
			3	1 647.00
09/12/2025	08:33:41.986	6		1 646.50
			6	1 646.50
			6	1 646.50
09/12/2025	08:33:33.986	1		1 646.50
			1	1 646.50
			1	1 646.50
09/12/2025	08:33:33.488	1		1 646.50
			1	1 646.50
			1	1 646.50
09/12/2025	08:33:15.040	20		1 647.00
			20	1 647.00
			20	1 647.00
09/12/2025	08:33:10.458	42		1 646.00
			1	1 646.00
			41	1 646.00
			1	1 646.00
			1	1 646.00
			40	1 646.00
09/12/2025	08:32:48.313	30		1 646.00
			30	1 646.00
			30	1 646.00
09/12/2025	08:32:44.450	1		1 647.00
			1	1 647.00
			1	1 647.00
09/12/2025	08:32:41.347	1		1 647.00
			1	1 647.00
			1	1 647.00
09/12/2025	08:32:41.050	25		1 647.00
			25	1 647.00
			25	1 647.00
09/12/2025	08:32:38.381	10		1 646.00
			10	1 646.00
			10	1 646.00
09/12/2025	08:32:34.429	3		1 647.00
			3	1 647.00
			3	1 647.00
09/12/2025	08:32:32.232	30		1 647.00
			25	1 647.00
			30	1 647.00
			5	1 647.00
09/12/2025	08:32:26.855	1		1 647.00
			1	1 647.00
			1	1 647.00
09/12/2025	08:32:25.343	1		1 647.00
			1	1 647.00
			1	1 647.00
09/12/2025	08:32:23.386	30		1 646.00
			30	1 646.00
			30	1 646.00
09/12/2025	08:32:23.284	30		1 646.00
			1	1 646.00
			29	1 646.00
			30	1 646.00
09/12/2025	08:32:20.192	120		1 646.50
			1	1 646.50
			25	1 646.50
			1	1 646.50
			7	1 646.50
			30	1 646.50
			29	1 646.50
			6	1 646.50
			116	1 646.50
			21	1 646.50
			4	1 646.50
09/12/2025	08:32:05.267	41		1 648.50
			1	1 648.50
			30	1 648.50
			3	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			2	1 648.50
			1	1 648.50
			30	1 648.50
			1	1 648.50
			3	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:30:28.506	30		1 646.00
			30	1 646.00
			30	1 646.00
09/12/2025	08:30:26.889	25		1 646.00
			25	1 646.00
			25	1 646.00
09/12/2025	08:30:16.000	1		1 647.00
			1	1 647.00
			1	1 647.00
09/12/2025	08:30:12.307	1		1 647.00
			1	1 647.00
			1	1 647.00
09/12/2025	08:30:08.583	35		1 645.50
			10	1 645.50
			25	1 645.50
			35	1 645.50
09/12/2025	08:30:07.374	1		1 647.00
			1	1 647.00
			1	1 647.00
09/12/2025	08:30:06.158	260		1 647.00
			235	1 647.00
			15	1 647.00
			25	1 647.00
			1	1 647.00
			5	1 647.00
			8	1 647.00
			1	1 647.00
			10	1 647.00
			10	1 647.00
			200	1 647.00
			10	1 647.00
09/12/2025	08:29:49.589	30		1 647.50
			30	1 647.50
			30	1 647.50
09/12/2025	08:29:43.316	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:29:43.113	2		1 648.50
			2	1 648.50
			2	1 648.50
09/12/2025	08:29:42.748	18		1 647.50
			18	1 647.50
			18	1 647.50
09/12/2025	08:29:41.983	37		1 647.50
			6	1 647.50
			1	1 647.50
			30	1 647.50
			37	1 647.50
09/12/2025	08:29:32.303	30		1 647.50
			30	1 647.50
			30	1 647.50
09/12/2025	08:29:31.885	25		1 647.50
			25	1 647.50
			25	1 647.50
09/12/2025	08:29:21.146	36		1 647.50
			1	1 647.50
			30	1 647.50
			1	1 647.50
			4	1 647.50
			5	1 647.50
			1	1 647.50
			30	1 647.50
09/12/2025	08:29:14.265	35		1 647.50
			30	1 647.50
			5	1 647.50
			35	1 647.50
09/12/2025	08:29:09.145	8		1 648.50
			8	1 648.50
			8	1 648.50
09/12/2025	08:29:05.276	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:29:03.587	3		1 648.50
			3	1 648.50
			3	1 648.50
09/12/2025	08:29:02.290	59		1 648.50
			2	1 648.50
			1	1 648.50
			2	1 648.50
			1	1 648.50
			1	1 648.50
			5	1 648.50
			2	1 648.50
			6	1 648.50
			16	1 648.50
			1	1 648.50
			1	1 648.50
			40	1 648.50
			10	1 648.50
			25	1 648.50
			2	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:27:36.726	30		1 647.50
			30	1 647.50
			30	1 647.50
09/12/2025	08:27:27.458	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:27:25.899	170		1 647.50
			2	1 647.50
			1	1 647.50
			1	1 647.50
			1	1 647.50
			4	1 647.50
			1	1 647.50
			1	1 647.50
			50	1 647.50
			20	1 647.50
			1	1 647.50
			1	1 647.50
			70	1 647.50
			124	1 647.50
			45	1 647.50
			1	1 647.50
			6	1 647.50
			1	1 647.50
			10	1 647.50
09/12/2025	08:26:06.412	30		1 647.50
			30	1 647.50
			30	1 647.50
09/12/2025	08:26:06.096	5		1 648.50
			5	1 648.50
			5	1 648.50
09/12/2025	08:26:04.037	30		1 647.50
			30	1 647.50
			24	1 647.50
			6	1 647.50
09/12/2025	08:26:03.744	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:25:55.694	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:25:51.068	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:25:50.648	5		1 648.50
			5	1 648.50
			5	1 648.50
09/12/2025	08:25:47.424	25		1 647.50
			19	1 647.50
			25	1 647.50
			6	1 647.50
09/12/2025	08:25:47.324	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:25:37.186	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:25:36.847	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:25:36.680	1		1 649.50
			1	1 649.50
			1	1 649.50
09/12/2025	08:25:34.170	22		1 648.50
			22	1 648.50
			22	1 648.50
09/12/2025	08:25:34.097	84		1 649.00
			84	1 649.00
			22	1 649.00
			62	1 649.00
09/12/2025	08:25:34.066	75		1 649.00
			75	1 649.00
			75	1 649.00
09/12/2025	08:25:33.783	41		1 649.00
			37	1 649.00
			41	1 649.00
			4	1 649.00
09/12/2025	08:25:19.263	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:25:12.117	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:25:08.305	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:24:58.662	2		1 647.50
			2	1 647.50
			2	1 647.50
09/12/2025	08:24:58.439	17		1 648.50
			9	1 648.50
			17	1 648.50
			1	1 648.50
			6	1 648.50
			1	1 648.50
09/12/2025	08:24:57.654	30		1 648.50
			30	1 648.50
			1	1 648.50
			1	1 648.50
			28	1 648.50
09/12/2025	08:24:57.487	30		1 648.50
			30	1 648.50
			30	1 648.50
09/12/2025	08:24:54.682	32		1 648.50
			32	1 648.50
			1	1 648.50
			30	1 648.50
			1	1 648.50
09/12/2025	08:24:14.418	30		1 649.00
			30	1 649.00
			30	1 649.00
09/12/2025	08:24:10.035	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:24:09.731	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:24:08.925	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:24:05.313	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:24:03.461	24		1 649.00
			9	1 649.00
			10	1 649.00
			24	1 649.00
			5	1 649.00
09/12/2025	08:23:57.058	5		1 649.00
			5	1 649.00
			5	1 649.00
09/12/2025	08:23:53.534	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:23:48.594	2		1 649.00
			2	1 649.00
			2	1 649.00
09/12/2025	08:23:41.427	3		1 649.00
			3	1 649.00
			3	1 649.00
09/12/2025	08:23:40.648	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:23:28.869	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:23:23.333	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:23:10.346	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:23:07.734	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:23:01.293	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:23:00.957	30		1 647.50
			6	1 647.50
			1	1 647.50
			30	1 647.50
			10	1 647.50
			13	1 647.50
09/12/2025	08:22:59.974	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:22:49.708	2		1 649.00
			2	1 649.00
			2	1 649.00
09/12/2025	08:22:49.026	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:22:48.215	25		1 648.50
			25	1 648.50
			25	1 648.50
09/12/2025	08:22:43.689	5		1 649.50
			5	1 649.50
			5	1 649.50
09/12/2025	08:22:41.362	1		1 649.50
			1	1 649.50
			1	1 649.50
09/12/2025	08:22:40.682	5		1 649.50
			5	1 649.50
			5	1 649.50
09/12/2025	08:22:28.099	21		1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			12	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			20	1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:21:52.818	30		1 648.50
			30	1 648.50
			30	1 648.50
09/12/2025	08:21:49.533	30		1 648.50
			15	1 648.50
			30	1 648.50
			15	1 648.50
09/12/2025	08:21:48.618	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:21:47.189	2		1 649.50
			2	1 649.50
			2	1 649.50
09/12/2025	08:21:36.409	2		1 649.50
			2	1 649.50
			2	1 649.50
09/12/2025	08:21:28.244	2		1 649.50
			2	1 649.50
			2	1 649.50
09/12/2025	08:21:23.148	5		1 649.00
			5	1 649.00
			5	1 649.00
09/12/2025	08:21:14.797	1		1 649.50
			1	1 649.50
			1	1 649.50
09/12/2025	08:21:14.495	1		1 649.50
			1	1 649.50
			1	1 649.50
09/12/2025	08:21:00.918	2		1 649.50
			2	1 649.50
			2	1 649.50
09/12/2025	08:20:59.582	10		1 649.50
			10	1 649.50
			10	1 649.50
09/12/2025	08:20:56.186	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:20:48.540	2		1 649.50
			2	1 649.50
			2	1 649.50
09/12/2025	08:20:44.913	1		1 649.50
			1	1 649.50
			1	1 649.50
09/12/2025	08:20:37.028	10		1 649.50
			10	1 649.50
			10	1 649.50
09/12/2025	08:20:35.241	30		1 648.50
			27	1 648.50
			3	1 648.50
			30	1 648.50
09/12/2025	08:20:31.614	25		1 648.50
			25	1 648.50
			25	1 648.50
09/12/2025	08:20:28.081	1		1 649.50
			1	1 649.50
			1	1 649.50
09/12/2025	08:20:24.458	2		1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:20:11.532	37		1 648.50
			7	1 648.50
			30	1 648.50
			37	1 648.50
09/12/2025	08:19:58.191	2		1 647.50
			2	1 647.50
			2	1 647.50
09/12/2025	08:19:39.977	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:19:38.669	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:19:34.543	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:19:31.940	18		1 648.50
			1	1 648.50
			5	1 648.50
			6	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			17	1 648.50
			1	1 648.50
			2	1 648.50
09/12/2025	08:19:00.913	30		1 648.50
			30	1 648.50
			30	1 648.50
09/12/2025	08:18:49.074	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:18:45.956	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:18:41.523	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:18:34.380	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:18:34.107	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:18:30.658	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:18:27.394	80		1 648.50
			78	1 648.50
			80	1 648.50
			2	1 648.50
09/12/2025	08:18:27.365	5		1 648.50
			5	1 648.50
			5	1 648.50
09/12/2025	08:18:13.464	15		1 648.50
			15	1 648.50
			15	1 648.50
09/12/2025	08:18:12.097	10		1 649.00
			10	1 649.00
			10	1 649.00
09/12/2025	08:18:00.365	6		1 647.50
			1	1 647.50
			1	1 647.50
			4	1 647.50
			6	1 647.50
09/12/2025	08:17:59.056	69		1 648.50
			69	1 648.50
			69	1 648.50
09/12/2025	08:17:57.473	326		1 649.00
			25	1 649.00
			100	1 649.00
			151	1 649.00
			50	1 649.00
			326	1 649.00
09/12/2025	08:17:54.692	30		1 648.50
			30	1 648.50
			30	1 648.50
09/12/2025	08:17:53.898	6		1 648.50
			1	1 648.50
			6	1 648.50
			4	1 648.50
			1	1 648.50
09/12/2025	08:17:52.035	71		1 648.50
			70	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			10	1 648.50
			1	1 648.50
			9	1 648.50
			49	1 648.50
09/12/2025	08:17:24.096	30		1 648.50
			30	1 648.50
			30	1 648.50
09/12/2025	08:17:23.374	5		1 648.50
			5	1 648.50
			5	1 648.50
09/12/2025	08:17:21.312	2		1 648.50
			2	1 648.50
			2	1 648.50
09/12/2025	08:17:18.911	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:17:18.752	6		1 648.50
			6	1 648.50
			6	1 648.50
09/12/2025	08:17:11.431	96		1 648.50
			2	1 648.50
			15	1 648.50
			4	1 648.50
			3	1 648.50
			1	1 648.50
			1	1 648.50
			46	1 648.50
			70	1 648.50
			50	1 648.50
09/12/2025	08:16:56.204	30		1 648.50
			30	1 648.50
			30	1 648.50
09/12/2025	08:16:52.392	154		1 648.50
			150	1 648.50
			3	1 648.50
			1	1 648.50
			154	1 648.50
09/12/2025	08:16:43.512	38		1 647.50
			10	1 647.50
			28	1 647.50
			38	1 647.50
09/12/2025	08:16:43.182	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:16:42.981	30		1 647.50
			30	1 647.50
			30	1 647.50
09/12/2025	08:16:41.471	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:16:36.961	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:16:34.234	15		1 648.50
			15	1 648.50
			15	1 648.50
09/12/2025	08:16:33.496	33		1 648.50
			2	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			2	1 648.50
			1	1 648.50
			24	1 648.50
			2	1 648.50
			30	1 648.50
			1	1 648.50
09/12/2025	08:16:07.755	30		1 648.50
			30	1 648.50
			30	1 648.50
09/12/2025	08:16:06.600	30		1 648.50
			30	1 648.50
			30	1 648.50
09/12/2025	08:16:05.569	80		1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			45	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			1	1 648.50
			10	1 648.50
			30	1 648.50
			3	1 648.50
			2	1 648.50
			1	1 648.50
			1	1 648.50
			50	1 648.50
			3	1 648.50
			2	1 648.50
			1	1 648.50
			2	1 648.50
09/12/2025	08:15:19.454	14		1 647.50
			14	1 647.50
			14	1 647.50
09/12/2025	08:15:19.332	31		1 647.50
			31	1 647.50
			30	1 647.50
			1	1 647.50
09/12/2025	08:15:19.257	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:15:16.936	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:15:12.713	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:15:12.600	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:15:12.497	10		1 648.50
			10	1 648.50
			10	1 648.50
09/12/2025	08:15:10.685	4		1 648.50
			4	1 648.50
			4	1 648.50
09/12/2025	08:15:09.301	20		1 648.50
			20	1 648.50
			20	1 648.50
09/12/2025	08:15:06.068	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:15:04.911	10		1 648.50
			10	1 648.50
			10	1 648.50
09/12/2025	08:14:58.180	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:14:57.169	6		1 648.50
			2	1 648.50
			4	1 648.50
			6	1 648.50
09/12/2025	08:14:56.301	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:14:54.689	1		1 649.50
			1	1 649.50
			1	1 649.50
09/12/2025	08:14:51.729	123		1 648.00
			3	1 648.00
			120	1 648.00
			123	1 648.00
09/12/2025	08:14:51.414	50		1 649.00
			50	1 649.00
			50	1 649.00
09/12/2025	08:14:50.031	31		1 649.50
			31	1 649.50
			31	1 649.50
09/12/2025	08:14:45.142	30		1 649.00
			30	1 649.00
			30	1 649.00
09/12/2025	08:14:42.693	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:14:42.090	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:14:41.887	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:14:40.783	1		1 649.00
			1	1 649.00
			1	1 649.00
09/12/2025	08:14:37.525	120		1 649.00
			25	1 649.00
			95	1 649.00
			25	1 649.00
			95	1 649.00
09/12/2025	08:14:33.711	13		1 647.50
			13	1 647.50
			13	1 647.50
09/12/2025	08:14:33.611	37		1 647.50
			5	1 647.50
			37	1 647.50
			2	1 647.50
			30	1 647.50
09/12/2025	08:14:33.529	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:14:32.723	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:14:29.804	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:14:28.591	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:14:26.054	30		1 648.00
			30	1 648.00
			30	1 648.00
09/12/2025	08:14:24.561	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:14:24.443	10		1 648.50
			8	1 648.50
			10	1 648.50
			2	1 648.50
09/12/2025	08:14:23.099	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:14:22.976	12		1 648.00
			12	1 648.00
			12	1 648.00
09/12/2025	08:14:20.958	6		1 648.50
			6	1 648.50
			6	1 648.50
09/12/2025	08:14:18.736	1		1 647.50
			1	1 647.50
			1	1 647.50
09/12/2025	08:14:16.809	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:14:15.752	3		1 648.50
			3	1 648.50
			3	1 648.50
09/12/2025	08:14:12.577	20		1 647.50
			3	1 647.50
			17	1 647.50
			20	1 647.50
09/12/2025	08:14:12.083	1		1 648.50
			1	1 648.50
			1	1 648.50
09/12/2025	08:14:10.132	1		1 648.50
			1	1 648.50
			1	1 648.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 644.00
Volume: 14 915
+1.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 08:42:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice