Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3570
5013
111,1498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:13:45,081 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:13:24,839 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 18.12.2025 | 13:13:19,992 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 18.12.2025 | 13:12:27,262 | 3 | 110,6709 | |
| 3 | 110,6709 | |||
| 3 | 110,6709 | |||
| 18.12.2025 | 13:12:04,429 | 1 | 110,7971 | |
| 1 | 110,7971 | |||
| 1 | 110,7971 | |||
| 18.12.2025 | 13:11:53,543 | 1 | 110,8017 | |
| 1 | 110,8017 | |||
| 1 | 110,8017 | |||
| 18.12.2025 | 13:11:53,244 | 1 | 110,7998 | |
| 1 | 110,7998 | |||
| 1 | 110,7998 | |||
| 18.12.2025 | 13:11:04,832 | 1 | 110,8076 | |
| 1 | 110,8076 | |||
| 1 | 110,8076 | |||
| 18.12.2025 | 13:11:04,140 | 3 | 110,6838 | |
| 3 | 110,6838 | |||
| 3 | 110,6838 | |||
| 18.12.2025 | 13:11:03,019 | 1 | 110,8096 | |
| 1 | 110,8096 | |||
| 1 | 110,8096 | |||
| 18.12.2025 | 13:10:53,965 | 1 | 110,7994 | |
| 1 | 110,7994 | |||
| 1 | 110,7994 | |||
| 18.12.2025 | 13:10:48,832 | 1 | 110,8014 | |
| 1 | 110,8014 | |||
| 1 | 110,8014 | |||
| 18.12.2025 | 13:10:41,684 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 18.12.2025 | 13:10:34,838 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:10:12,295 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 18.12.2025 | 13:10:06,151 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 18.12.2025 | 13:09:27,511 | 3 | 110,7401 | |
| 3 | 110,7401 | |||
| 3 | 110,7401 | |||
| 18.12.2025 | 13:09:22,863 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 18.12.2025 | 13:09:21,055 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 18.12.2025 | 13:09:03,446 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 18.12.2025 | 13:08:43,615 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 18.12.2025 | 13:08:33,350 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 18.12.2025 | 13:07:59,836 | 7 | 110,7401 | |
| 7 | 110,7401 | |||
| 7 | 110,7401 | |||
| 18.12.2025 | 13:07:16,453 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 18.12.2025 | 13:07:13,239 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 18.12.2025 | 13:07:04,183 | 8 | 110,7699 | |
| 8 | 110,7699 | |||
| 8 | 110,7699 | |||
| 18.12.2025 | 13:07:00,251 | 5 | 110,7649 | |
| 5 | 110,7649 | |||
| 5 | 110,7649 | |||
| 18.12.2025 | 13:06:57,339 | 4 | 110,7599 | |
| 4 | 110,7599 | |||
| 4 | 110,7599 | |||
| 18.12.2025 | 13:06:52,708 | 2 | 110,7301 | |
| 2 | 110,7301 | |||
| 2 | 110,7301 | |||
| 18.12.2025 | 13:05:57,852 | 3 | 110,7351 | |
| 3 | 110,7351 | |||
| 3 | 110,7351 | |||
| 18.12.2025 | 13:05:46,397 | 7 | 110,7649 | |
| 7 | 110,7649 | |||
| 7 | 110,7649 | |||
| 18.12.2025 | 13:05:43,367 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:05:14,279 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 18.12.2025 | 13:05:00,666 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 18.12.2025 | 13:05:00,592 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 18.12.2025 | 13:04:58,271 | 4 | 110,7351 | |
| 4 | 110,7351 | |||
| 4 | 110,7351 | |||
| 18.12.2025 | 13:04:57,574 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:04:52,536 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 18.12.2025 | 13:04:50,527 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 18.12.2025 | 13:04:49,625 | 9 | 110,7549 | |
| 9 | 110,7549 | |||
| 9 | 110,7549 | |||
| 18.12.2025 | 13:04:41,777 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 13:03:50,155 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 18.12.2025 | 13:03:47,133 | 2 | 110,7101 | |
| 2 | 110,7101 | |||
| 2 | 110,7101 | |||
| 18.12.2025 | 13:03:39,089 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:03:32,243 | 7 | 110,7499 | |
| 7 | 110,7499 | |||
| 7 | 110,7499 | |||
| 18.12.2025 | 13:03:06,673 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 13:02:28,327 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 13:02:21,887 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:02:17,561 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:02:16,532 | 6 | 110,72 | |
| 6 | 110,72 | |||
| 6 | 110,72 | |||
| 18.12.2025 | 13:02:11,721 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:02:11,220 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:02:04,583 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 18.12.2025 | 13:01:52,594 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 18.12.2025 | 13:01:47,270 | 4 | 110,7051 | |
| 4 | 110,7051 | |||
| 4 | 110,7051 | |||
| 18.12.2025 | 13:01:35,594 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:01:27,544 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:01:04,487 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 18.12.2025 | 13:00:59,654 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 18.12.2025 | 13:00:43,953 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:00:42,849 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:00:24,333 | 3 | 110,7599 | |
| 3 | 110,7599 | |||
| 3 | 110,7599 | |||
| 18.12.2025 | 13:00:21,316 | 5 | 110,7201 | |
| 5 | 110,7201 | |||
| 5 | 110,7201 | |||
| 18.12.2025 | 12:59:59,872 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 18.12.2025 | 12:59:59,675 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 18.12.2025 | 12:59:29,267 | 136 | 110,7599 | |
| 136 | 110,7599 | |||
| 136 | 110,7599 | |||
| 18.12.2025 | 12:59:27,456 | 4 | 110,7351 | |
| 4 | 110,7351 | |||
| 4 | 110,7351 | |||
| 18.12.2025 | 12:59:27,035 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 12:59:22,119 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 12:59:19,807 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 12:58:58,533 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 18.12.2025 | 12:58:58,466 | 3 | 110,7499 | |
| 3 | 110,7499 | |||
| 3 | 110,7499 | |||
| 18.12.2025 | 12:58:42,664 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 12:58:41,958 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 18.12.2025 | 12:58:02,107 | 4 | 110,7299 | |
| 4 | 110,7299 | |||
| 4 | 110,7299 | |||
| 18.12.2025 | 12:58:01,001 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:57:58,783 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 12:57:57,239 | 8 | 110,7399 | |
| 8 | 110,7399 | |||
| 8 | 110,7399 | |||
| 18.12.2025 | 12:57:48,720 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:57:48,417 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:57:36,545 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:57:29,214 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 12:57:24,872 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 18.12.2025 | 12:57:18,427 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 12:57:05,748 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 12:57:03,132 | 19 | 110,7399 | |
| 19 | 110,7399 | |||
| 19 | 110,7399 | |||
| 18.12.2025 | 12:56:57,696 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 12:56:27,506 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 18.12.2025 | 12:55:59,519 | 4 | 110,7051 | |
| 4 | 110,7051 | |||
| 4 | 110,7051 | |||
| 18.12.2025 | 12:55:51,334 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 18.12.2025 | 12:55:51,268 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 18.12.2025 | 12:55:50,763 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 12:55:42,405 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:55:27,841 | 28 | 110,6851 | |
| 28 | 110,6851 | |||
| 28 | 110,6851 | |||
| 18.12.2025 | 12:54:59,027 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 18.12.2025 | 12:54:40,505 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 18.12.2025 | 12:54:22,696 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 18.12.2025 | 12:54:21,886 | 7 | 110,6801 | |
| 7 | 110,6801 | |||
| 7 | 110,6801 | |||
| 18.12.2025 | 12:53:52,404 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 18.12.2025 | 12:53:42,849 | 3 | 110,6851 | |
| 3 | 110,6851 | |||
| 3 | 110,6851 | |||
| 18.12.2025 | 12:53:18,991 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 18.12.2025 | 12:53:04,891 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:52:11,037 | 10 | 110,6999 | |
| 10 | 110,6999 | |||
| 10 | 110,6999 | |||
| 18.12.2025 | 12:51:37,116 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:51:28,057 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 18.12.2025 | 12:51:14,669 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:51:12,457 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:50:52,621 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:50:48,191 | 3 | 110,7049 | |
| 3 | 110,7049 | |||
| 3 | 110,7049 | |||
| 18.12.2025 | 12:50:40,137 | 3 | 110,7049 | |
| 3 | 110,7049 | |||
| 3 | 110,7049 | |||
| 18.12.2025 | 12:50:28,765 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 12:50:28,162 | 3 | 110,6851 | |
| 3 | 110,6851 | |||
| 3 | 110,6851 | |||
| 18.12.2025 | 12:50:13,269 | 28 | 110,7149 | |
| 28 | 110,7149 | |||
| 28 | 110,7149 | |||
| 18.12.2025 | 12:50:04,710 | 18 | 110,7249 | |
| 18 | 110,7249 | |||
| 18 | 110,7249 | |||
| 18.12.2025 | 12:49:52,029 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 12:49:26,670 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 18.12.2025 | 12:49:18,613 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 12:49:09,570 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 12:49:06,639 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 12:49:04,128 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 12:49:02,622 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 12:48:51,476 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 18.12.2025 | 12:48:38,050 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 12:48:28,483 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 18.12.2025 | 12:48:08,550 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 18.12.2025 | 12:48:02,807 | 20 | 110,7051 | |
| 20 | 110,7051 | |||
| 20 | 110,7051 | |||
| 18.12.2025 | 12:47:30,800 | 10 | 110,7149 | |
| 10 | 110,7149 | |||
| 10 | 110,7149 | |||
| 18.12.2025 | 12:47:26,075 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 12:47:18,525 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 12:47:17,520 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 12:46:59,715 | 10 | 110,7149 | |
| 10 | 110,7149 | |||
| 10 | 110,7149 | |||
| 18.12.2025 | 12:46:59,240 | 3 | 110,6856 | |
| 3 | 110,6856 | |||
| 3 | 110,6856 | |||
| 18.12.2025 | 12:46:59,205 | 8 | 110,6856 | |
| 8 | 110,6856 | |||
| 8 | 110,6856 | |||
| 18.12.2025 | 12:46:46,517 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 12:46:41,385 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 12:46:38,969 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:46:11,185 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 18.12.2025 | 12:45:28,819 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 12:45:26,812 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 18.12.2025 | 12:45:22,279 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 18.12.2025 | 12:45:12,314 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 12:45:11,209 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 12:44:49,275 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:44:27,036 | 4 | 110,6551 | |
| 4 | 110,6551 | |||
| 4 | 110,6551 | |||
| 18.12.2025 | 12:44:26,840 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:44:13,650 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 18.12.2025 | 12:44:09,723 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:44:01,282 | 5 | 110,6849 | |
| 5 | 110,6849 | |||
| 5 | 110,6849 | |||
| 18.12.2025 | 12:43:57,553 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:43:36,311 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:43:27,958 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 18.12.2025 | 12:43:26,551 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 12:43:22,425 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:43:22,328 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:43:16,386 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 12:43:12,160 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:43:01,398 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:42:56,568 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 12:42:53,246 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 12:41:58,313 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 18.12.2025 | 12:40:58,602 | 4 | 110,6951 | |
| 4 | 110,6951 | |||
| 4 | 110,6951 | |||
| 18.12.2025 | 12:40:53,874 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:40:34,161 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 18.12.2025 | 12:40:28,024 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 12:40:27,920 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 12:39:46,263 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 12:39:42,839 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 18.12.2025 | 12:39:33,783 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 18.12.2025 | 12:39:27,947 | 23 | 110,7199 | |
| 23 | 110,7199 | |||
| 23 | 110,7199 | |||
| 18.12.2025 | 12:39:24,323 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:39:16,172 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 18.12.2025 | 12:38:57,366 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:38:56,860 | 18 | 110,7199 | |
| 18 | 110,7199 | |||
| 18 | 110,7199 | |||
| 18.12.2025 | 12:38:27,570 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 18.12.2025 | 12:37:56,610 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 12:37:53,155 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 12:36:42,497 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:36:37,716 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 18.12.2025 | 12:36:24,076 | 3 | 110,6899 | |
| 3 | 110,6899 | |||
| 3 | 110,6899 | |||
| 18.12.2025 | 12:36:22,562 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 18.12.2025 | 12:36:05,748 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:35:40,583 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:35:28,301 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 18.12.2025 | 12:35:07,165 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:35:00,724 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:34:50,956 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 12:34:19,749 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:34:17,434 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:33:58,023 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 12:33:51,778 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 12:33:23,797 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:33:17,659 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 12:33:13,333 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:56,929 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 18.12.2025 | 12:32:54,520 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:40,228 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 12:32:36,209 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:33,583 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:33,296 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:28,349 | 5 | 110,6501 | |
| 5 | 110,6501 | |||
| 5 | 110,6501 | |||
| 18.12.2025 | 12:32:09,230 | 12 | 110,6799 | |
| 12 | 110,6799 | |||
| 12 | 110,6799 | |||
| 18.12.2025 | 12:32:09,121 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:04,792 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 12:31:57,450 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 12:31:49,995 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 12:31:06,615 | 5 | 110,6451 | |
| 5 | 110,6451 | |||
| 5 | 110,6451 | |||
| 18.12.2025 | 12:30:27,056 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 12:29:29,576 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:29:26,966 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:29:11,555 | 3 | 110,6699 | |
| 3 | 110,6699 | |||
| 3 | 110,6699 | |||
| 18.12.2025 | 12:29:00,184 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 18.12.2025 | 12:28:03,113 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 18.12.2025 | 12:27:57,482 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 12:27:30,606 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 18.12.2025 | 12:27:27,991 | 9 | 110,6499 | |
| 9 | 110,6499 | |||
| 9 | 110,6499 | |||
| 18.12.2025 | 12:27:05,350 | 3 | 110,6499 | |
| 3 | 110,6499 | |||
| 3 | 110,6499 | |||
| 18.12.2025 | 12:26:57,103 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 18.12.2025 | 12:26:39,086 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 18.12.2025 | 12:26:23,994 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 12:26:12,219 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 12:25:32,871 | 398 | 110,65 | |
| 398 | 110,65 | |||
| 398 | 110,65 | |||
| 18.12.2025 | 12:25:30,747 | 5 | 110,6351 | |
| 5 | 110,6351 | |||
| 5 | 110,6351 | |||
| 18.12.2025 | 12:25:30,148 | 10 | 110,6351 | |
| 10 | 110,6351 | |||
| 10 | 110,6351 | |||
| 18.12.2025 | 12:23:56,518 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 18.12.2025 | 12:23:53,200 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:23:31,357 | 4 | 110,6799 | |
| 4 | 110,6799 | |||
| 4 | 110,6799 | |||
| 18.12.2025 | 12:23:15,556 | 3 | 110,6899 | |
| 3 | 110,6899 | |||
| 3 | 110,6899 | |||
| 18.12.2025 | 12:23:01,757 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:23:01,457 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 12:22:51,397 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:22:45,950 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:22:27,431 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 18.12.2025 | 12:22:23,710 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 18.12.2025 | 12:22:17,984 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 12:22:15,666 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 12:22:08,422 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 18.12.2025 | 12:22:05,403 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:21:57,352 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:21:51,418 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:20:48,418 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 18.12.2025 | 12:20:34,420 | 1 | 110,67 | |
| 1 | 110,67 | |||
| 1 | 110,67 | |||
| 18.12.2025 | 12:20:27,276 | 3 | 110,6701 | |
| 3 | 110,6701 | |||
| 3 | 110,6701 | |||
| 18.12.2025 | 12:20:04,741 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 18.12.2025 | 12:20:00,202 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 18.12.2025 | 12:19:44,002 | 3 | 110,6701 | |
| 3 | 110,6701 | |||
| 3 | 110,6701 | |||
| 18.12.2025 | 12:19:35,855 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 18.12.2025 | 12:19:35,250 | 19 | 110,7099 | |
| 19 | 110,7099 | |||
| 19 | 110,7099 | |||
| 18.12.2025 | 12:18:57,106 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:18:48,352 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 18.12.2025 | 12:18:33,361 | 6 | 110,7199 | |
| 6 | 110,7199 | |||
| 6 | 110,7199 | |||
| 18.12.2025 | 12:18:27,519 | 3 | 110,6901 | |
| 3 | 110,6901 | |||
| 3 | 110,6901 | |||
| 18.12.2025 | 12:18:00,037 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 18.12.2025 | 12:17:56,616 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:17:06,091 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:17:03,569 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:16:58,138 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 12:16:31,065 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 12:15:51,412 | 4 | 110,7299 | |
| 4 | 110,7299 | |||
| 4 | 110,7299 | |||
| 18.12.2025 | 12:15:46,685 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 12:15:20,614 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 12:15:17,794 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 12:15:15,281 | 13 | 110,6901 | |
| 13 | 110,6901 | |||
| 13 | 110,6901 | |||
| 18.12.2025 | 12:14:47,401 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 12:14:45,993 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 12:14:29,483 | 3 | 110,6851 | |
| 3 | 110,6851 | |||
| 3 | 110,6851 | |||
| 18.12.2025 | 12:14:17,715 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 18.12.2025 | 12:14:02,411 | 10 | 110,6999 | |
| 10 | 110,6999 | |||
| 10 | 110,6999 | |||
| 18.12.2025 | 12:13:55,170 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:13:52,559 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:13:47,903 | 5 | 110,6999 | |
| 5 | 110,6999 | |||
| 5 | 110,6999 | |||
| 18.12.2025 | 12:13:46,317 | 28 | 110,6999 | |
| 28 | 110,6999 | |||
| 28 | 110,6999 | |||
| 18.12.2025 | 12:13:27,990 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 18.12.2025 | 12:13:26,188 | 6 | 110,6999 | |
| 6 | 110,6999 | |||
| 6 | 110,6999 | |||
| 18.12.2025 | 12:13:24,771 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 18.12.2025 | 12:13:09,170 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:12:59,006 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 18.12.2025 | 12:12:48,104 | 352 | 110,6949 | |
| 352 | 110,6949 | |||
| 352 | 110,6949 | |||
| 18.12.2025 | 12:12:29,825 | 8 | 110,6849 | |
| 8 | 110,6849 | |||
| 8 | 110,6849 | |||
| 18.12.2025 | 12:12:20,960 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:12:05,056 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 18.12.2025 | 12:11:40,597 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:11:33,850 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 18.12.2025 | 12:11:28,412 | 4 | 110,6551 | |
| 4 | 110,6551 | |||
| 4 | 110,6551 | |||
| 18.12.2025 | 12:11:09,491 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 12:11:09,191 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 12:11:05,675 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 12:10:58,324 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 12:10:15,320 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 12:10:08,908 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 18.12.2025 | 12:10:08,835 | 4 | 110,6451 | |
| 4 | 110,6451 | |||
| 4 | 110,6451 | |||
| 18.12.2025 | 12:10:03,039 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 12:09:57,807 | 4 | 110,6351 | |
| 4 | 110,6351 | |||
| 4 | 110,6351 | |||
| 18.12.2025 | 12:09:42,615 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 12:09:26,505 | 5 | 110,6599 | |
| 5 | 110,6599 | |||
| 5 | 110,6599 | |||
| 18.12.2025 | 12:09:22,778 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 18.12.2025 | 12:08:45,838 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 12:08:38,393 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 12:07:58,240 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 18.12.2025 | 12:07:51,291 | 19 | 110,6349 | |
| 19 | 110,6349 | |||
| 19 | 110,6349 | |||
| 18.12.2025 | 12:07:47,870 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:07:47,572 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 18.12.2025 | 12:07:27,651 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 12:07:24,026 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 12:07:15,876 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 12:07:13,159 | 5 | 110,6299 | |
| 5 | 110,6299 | |||
| 5 | 110,6299 | |||
| 18.12.2025 | 12:06:54,840 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 12:06:47,387 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 12:06:29,883 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 12:06:26,057 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 18.12.2025 | 12:06:14,689 | 5 | 110,5951 | |
| 5 | 110,5951 | |||
| 5 | 110,5951 | |||
| 18.12.2025 | 12:06:07,843 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 12:05:53,552 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:05:21,438 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 12:04:58,887 | 3 | 110,5951 | |
| 3 | 110,5951 | |||
| 3 | 110,5951 | |||
| 18.12.2025 | 12:04:41,264 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 18.12.2025 | 12:04:37,452 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 18.12.2025 | 12:04:34,226 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 18.12.2025 | 12:04:26,672 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:04:15,897 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 18.12.2025 | 12:04:15,496 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 18.12.2025 | 12:04:04,927 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:04:02,614 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:03:52,890 | 28 | 110,6349 | |
| 28 | 110,6349 | |||
| 28 | 110,6349 | |||
| 18.12.2025 | 12:03:50,740 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:03:42,995 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 18.12.2025 | 12:03:29,901 | 2 | 110,6001 | |
| 2 | 110,6001 | |||
| 2 | 110,6001 | |||
| 18.12.2025 | 12:03:28,087 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 18.12.2025 | 12:02:58,706 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 18.12.2025 | 12:02:55,870 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 12:02:54,220 | 4 | 110,6249 | |
| 4 | 110,6249 | |||
| 4 | 110,6249 | |||
| 18.12.2025 | 12:02:31,334 | 23 | 110,6249 | |
| 23 | 110,6249 | |||
| 23 | 110,6249 | |||
| 18.12.2025 | 12:02:15,523 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 18.12.2025 | 12:01:52,279 | 4 | 110,6399 | |
| 4 | 110,6399 | |||
| 4 | 110,6399 | |||
| 18.12.2025 | 12:01:44,920 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00