Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3922
7881
121,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 11:48:49,795 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 14.05.2025 | 11:48:49,704 | 25 | 117,68 | |
| 25 | 117,68 | |||
| 25 | 117,68 | |||
| 14.05.2025 | 11:48:41,938 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 14.05.2025 | 11:48:15,907 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 14.05.2025 | 11:48:11,070 | 180 | 117,62 | |
| 180 | 117,62 | |||
| 180 | 117,62 | |||
| 14.05.2025 | 11:48:10,502 | 3 | 117,66 | |
| 3 | 117,66 | |||
| 3 | 117,66 | |||
| 14.05.2025 | 11:47:59,609 | 29 | 117,74 | |
| 29 | 117,74 | |||
| 29 | 117,74 | |||
| 14.05.2025 | 11:47:53,062 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 14.05.2025 | 11:47:31,223 | 40 | 117,68 | |
| 40 | 117,68 | |||
| 40 | 117,68 | |||
| 14.05.2025 | 11:47:21,252 | 169 | 117,72 | |
| 169 | 117,72 | |||
| 169 | 117,72 | |||
| 14.05.2025 | 11:47:12,836 | 100 | 117,76 | |
| 100 | 117,76 | |||
| 100 | 117,76 | |||
| 14.05.2025 | 11:47:00,934 | 500 | 117,76 | |
| 500 | 117,76 | |||
| 500 | 117,76 | |||
| 14.05.2025 | 11:46:54,280 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 11:46:50,286 | 500 | 117,74 | |
| 500 | 117,74 | |||
| 500 | 117,74 | |||
| 14.05.2025 | 11:46:42,892 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 14.05.2025 | 11:46:32,639 | 1 700 | 117,64 | |
| 1 700 | 117,64 | |||
| 1 700 | 117,64 | |||
| 14.05.2025 | 11:46:23,275 | 3 | 117,70 | |
| 3 | 117,70 | |||
| 3 | 117,70 | |||
| 14.05.2025 | 11:46:17,037 | 23 | 117,70 | |
| 23 | 117,70 | |||
| 23 | 117,70 | |||
| 14.05.2025 | 11:46:15,490 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 14.05.2025 | 11:46:11,408 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.05.2025 | 11:46:10,360 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.05.2025 | 11:46:07,305 | 250 | 117,70 | |
| 250 | 117,70 | |||
| 250 | 117,70 | |||
| 14.05.2025 | 11:45:56,680 | 80 | 117,76 | |
| 80 | 117,76 | |||
| 80 | 117,76 | |||
| 14.05.2025 | 11:45:54,094 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.05.2025 | 11:45:51,880 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 11:45:42,824 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 14.05.2025 | 11:45:32,839 | 8 | 117,76 | |
| 8 | 117,76 | |||
| 8 | 117,76 | |||
| 14.05.2025 | 11:45:22,682 | 15 | 117,72 | |
| 15 | 117,72 | |||
| 15 | 117,72 | |||
| 14.05.2025 | 11:45:20,018 | 85 | 117,70 | |
| 85 | 117,70 | |||
| 85 | 117,70 | |||
| 14.05.2025 | 11:45:09,816 | 50 | 117,68 | |
| 50 | 117,68 | |||
| 50 | 117,68 | |||
| 14.05.2025 | 11:45:03,631 | 4 | 117,64 | |
| 4 | 117,64 | |||
| 4 | 117,64 | |||
| 14.05.2025 | 11:45:02,115 | 15 | 117,68 | |
| 15 | 117,68 | |||
| 15 | 117,68 | |||
| 14.05.2025 | 11:44:15,983 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 14.05.2025 | 11:44:14,508 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 14.05.2025 | 11:44:14,106 | 42 | 117,60 | |
| 42 | 117,60 | |||
| 42 | 117,60 | |||
| 14.05.2025 | 11:44:01,238 | 57 | 117,66 | |
| 57 | 117,66 | |||
| 57 | 117,66 | |||
| 14.05.2025 | 11:43:51,730 | 86 | 117,60 | |
| 86 | 117,60 | |||
| 86 | 117,60 | |||
| 14.05.2025 | 11:43:48,175 | 35 | 117,58 | |
| 35 | 117,58 | |||
| 35 | 117,58 | |||
| 14.05.2025 | 11:43:17,616 | 50 | 117,62 | |
| 50 | 117,62 | |||
| 50 | 117,62 | |||
| 14.05.2025 | 11:43:12,063 | 31 | 117,64 | |
| 31 | 117,64 | |||
| 31 | 117,64 | |||
| 14.05.2025 | 11:42:25,383 | 10 | 117,68 | |
| 10 | 117,68 | |||
| 10 | 117,68 | |||
| 14.05.2025 | 11:42:24,349 | 5 | 117,68 | |
| 5 | 117,68 | |||
| 5 | 117,68 | |||
| 14.05.2025 | 11:42:23,204 | 100 | 117,62 | |
| 100 | 117,62 | |||
| 100 | 117,62 | |||
| 14.05.2025 | 11:42:14,487 | 30 | 117,66 | |
| 30 | 117,66 | |||
| 30 | 117,66 | |||
| 14.05.2025 | 11:42:10,906 | 44 | 117,60 | |
| 44 | 117,60 | |||
| 44 | 117,60 | |||
| 14.05.2025 | 11:42:06,131 | 4 | 117,64 | |
| 4 | 117,64 | |||
| 4 | 117,64 | |||
| 14.05.2025 | 11:42:03,202 | 4 | 117,70 | |
| 4 | 117,70 | |||
| 4 | 117,70 | |||
| 14.05.2025 | 11:41:43,188 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 14.05.2025 | 11:41:39,562 | 8 | 117,58 | |
| 8 | 117,58 | |||
| 8 | 117,58 | |||
| 14.05.2025 | 11:41:25,283 | 90 | 117,64 | |
| 90 | 117,64 | |||
| 90 | 117,64 | |||
| 14.05.2025 | 11:41:22,997 | 200 | 117,62 | |
| 200 | 117,62 | |||
| 200 | 117,62 | |||
| 14.05.2025 | 11:41:20,123 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 14.05.2025 | 11:40:47,310 | 5 | 117,66 | |
| 5 | 117,66 | |||
| 5 | 117,66 | |||
| 14.05.2025 | 11:40:43,284 | 9 | 117,66 | |
| 9 | 117,66 | |||
| 9 | 117,66 | |||
| 14.05.2025 | 11:40:29,918 | 20 | 117,64 | |
| 20 | 117,64 | |||
| 20 | 117,64 | |||
| 14.05.2025 | 11:40:19,935 | 2 | 117,56 | |
| 2 | 117,56 | |||
| 2 | 117,56 | |||
| 14.05.2025 | 11:40:09,635 | 85 | 117,56 | |
| 85 | 117,56 | |||
| 85 | 117,56 | |||
| 14.05.2025 | 11:40:06,677 | 54 | 117,58 | |
| 54 | 117,58 | |||
| 54 | 117,58 | |||
| 14.05.2025 | 11:39:55,775 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 14.05.2025 | 11:39:49,799 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 14.05.2025 | 11:39:32,918 | 30 | 117,62 | |
| 30 | 117,62 | |||
| 30 | 117,62 | |||
| 14.05.2025 | 11:39:19,030 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 14.05.2025 | 11:39:13,706 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 14.05.2025 | 11:39:09,874 | 21 | 117,62 | |
| 21 | 117,62 | |||
| 21 | 117,62 | |||
| 14.05.2025 | 11:39:03,252 | 6 | 117,68 | |
| 6 | 117,68 | |||
| 6 | 117,68 | |||
| 14.05.2025 | 11:39:02,451 | 30 | 117,64 | |
| 30 | 117,64 | |||
| 30 | 117,64 | |||
| 14.05.2025 | 11:38:31,082 | 23 | 117,62 | |
| 23 | 117,62 | |||
| 23 | 117,62 | |||
| 14.05.2025 | 11:38:30,408 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 14.05.2025 | 11:38:29,785 | 6 | 117,62 | |
| 6 | 117,62 | |||
| 6 | 117,62 | |||
| 14.05.2025 | 11:38:12,748 | 21 | 117,64 | |
| 21 | 117,64 | |||
| 21 | 117,64 | |||
| 14.05.2025 | 11:38:11,498 | 100 | 117,64 | |
| 100 | 117,64 | |||
| 100 | 117,64 | |||
| 14.05.2025 | 11:38:05,439 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 14.05.2025 | 11:38:03,666 | 392 | 117,64 | |
| 349 | 117,64 | |||
| 392 | 117,64 | |||
| 43 | 117,64 | |||
| 14.05.2025 | 11:37:53,646 | 500 | 117,64 | |
| 500 | 117,64 | |||
| 500 | 117,64 | |||
| 14.05.2025 | 11:37:44,477 | 8 | 117,66 | |
| 8 | 117,66 | |||
| 8 | 117,66 | |||
| 14.05.2025 | 11:37:28,297 | 4 | 117,60 | |
| 4 | 117,60 | |||
| 4 | 117,60 | |||
| 14.05.2025 | 11:37:17,774 | 50 | 117,64 | |
| 50 | 117,64 | |||
| 50 | 117,64 | |||
| 14.05.2025 | 11:37:10,406 | 10 | 117,64 | |
| 10 | 117,64 | |||
| 10 | 117,64 | |||
| 14.05.2025 | 11:36:49,986 | 14 | 117,62 | |
| 14 | 117,62 | |||
| 14 | 117,62 | |||
| 14.05.2025 | 11:36:46,405 | 40 | 117,68 | |
| 40 | 117,68 | |||
| 40 | 117,68 | |||
| 14.05.2025 | 11:36:28,054 | 350 | 117,64 | |
| 350 | 117,64 | |||
| 350 | 117,64 | |||
| 14.05.2025 | 11:36:21,776 | 3 | 117,64 | |
| 3 | 117,64 | |||
| 3 | 117,64 | |||
| 14.05.2025 | 11:36:17,472 | 150 | 117,72 | |
| 70 | 117,72 | |||
| 80 | 117,72 | |||
| 150 | 117,72 | |||
| 14.05.2025 | 11:35:58,111 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 11:35:51,714 | 20 | 117,72 | |
| 20 | 117,72 | |||
| 20 | 117,72 | |||
| 14.05.2025 | 11:35:43,617 | 30 | 117,60 | |
| 30 | 117,60 | |||
| 30 | 117,60 | |||
| 14.05.2025 | 11:35:43,501 | 298 | 117,56 | |
| 298 | 117,56 | |||
| 298 | 117,56 | |||
| 14.05.2025 | 11:35:37,032 | 500 | 117,56 | |
| 500 | 117,56 | |||
| 500 | 117,56 | |||
| 14.05.2025 | 11:35:34,053 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 14.05.2025 | 11:35:23,768 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 14.05.2025 | 11:35:19,579 | 100 | 117,58 | |
| 100 | 117,58 | |||
| 100 | 117,58 | |||
| 14.05.2025 | 11:35:16,134 | 20 | 117,52 | |
| 20 | 117,52 | |||
| 20 | 117,52 | |||
| 14.05.2025 | 11:34:40,534 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 | |||
| 14.05.2025 | 11:34:10,588 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 14.05.2025 | 11:34:06,358 | 9 | 117,66 | |
| 9 | 117,66 | |||
| 9 | 117,66 | |||
| 14.05.2025 | 11:33:59,962 | 43 | 117,66 | |
| 43 | 117,66 | |||
| 43 | 117,66 | |||
| 14.05.2025 | 11:33:52,171 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 14.05.2025 | 11:33:45,234 | 60 | 117,66 | |
| 60 | 117,66 | |||
| 60 | 117,66 | |||
| 14.05.2025 | 11:33:14,657 | 25 | 117,68 | |
| 25 | 117,68 | |||
| 25 | 117,68 | |||
| 14.05.2025 | 11:33:05,905 | 40 | 117,66 | |
| 40 | 117,66 | |||
| 40 | 117,66 | |||
| 14.05.2025 | 11:33:00,332 | 150 | 117,60 | |
| 150 | 117,60 | |||
| 150 | 117,60 | |||
| 14.05.2025 | 11:32:52,282 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 14.05.2025 | 11:32:44,681 | 38 | 117,66 | |
| 38 | 117,66 | |||
| 38 | 117,66 | |||
| 14.05.2025 | 11:32:41,420 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 14.05.2025 | 11:32:36,982 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 14.05.2025 | 11:32:36,780 | 73 | 117,66 | |
| 73 | 117,66 | |||
| 73 | 117,66 | |||
| 14.05.2025 | 11:32:35,539 | 20 | 117,66 | |
| 20 | 117,66 | |||
| 20 | 117,66 | |||
| 14.05.2025 | 11:32:34,740 | 15 | 117,60 | |
| 15 | 117,60 | |||
| 15 | 117,60 | |||
| 14.05.2025 | 11:32:34,604 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 14.05.2025 | 11:32:14,769 | 9 | 117,62 | |
| 9 | 117,62 | |||
| 9 | 117,62 | |||
| 14.05.2025 | 11:32:09,288 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 14.05.2025 | 11:31:55,201 | 31 | 117,66 | |
| 31 | 117,66 | |||
| 31 | 117,66 | |||
| 14.05.2025 | 11:31:49,584 | 100 | 117,64 | |
| 100 | 117,64 | |||
| 100 | 117,64 | |||
| 14.05.2025 | 11:31:16,947 | 3 | 117,58 | |
| 3 | 117,58 | |||
| 3 | 117,58 | |||
| 14.05.2025 | 11:31:11,106 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 14.05.2025 | 11:31:05,763 | 100 | 117,52 | |
| 100 | 117,52 | |||
| 100 | 117,52 | |||
| 14.05.2025 | 11:30:59,199 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 14.05.2025 | 11:30:54,128 | 285 | 117,50 | |
| 285 | 117,50 | |||
| 285 | 117,50 | |||
| 14.05.2025 | 11:30:50,066 | 26 | 117,60 | |
| 26 | 117,60 | |||
| 26 | 117,60 | |||
| 14.05.2025 | 11:30:44,304 | 60 | 117,56 | |
| 60 | 117,56 | |||
| 20 | 117,56 | |||
| 40 | 117,56 | |||
| 14.05.2025 | 11:30:27,034 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 14.05.2025 | 11:30:02,448 | 3 | 117,56 | |
| 3 | 117,56 | |||
| 3 | 117,56 | |||
| 14.05.2025 | 11:29:52,710 | 5 | 117,54 | |
| 5 | 117,54 | |||
| 5 | 117,54 | |||
| 14.05.2025 | 11:29:49,775 | 300 | 117,48 | |
| 300 | 117,48 | |||
| 272 | 117,48 | |||
| 28 | 117,48 | |||
| 14.05.2025 | 11:29:48,761 | 6 | 117,56 | |
| 6 | 117,56 | |||
| 6 | 117,56 | |||
| 14.05.2025 | 11:29:47,484 | 20 | 117,48 | |
| 20 | 117,48 | |||
| 20 | 117,48 | |||
| 14.05.2025 | 11:29:46,943 | 40 | 117,56 | |
| 40 | 117,56 | |||
| 40 | 117,56 | |||
| 14.05.2025 | 11:29:45,740 | 2 | 117,48 | |
| 2 | 117,48 | |||
| 2 | 117,48 | |||
| 14.05.2025 | 11:29:45,360 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 14.05.2025 | 11:29:24,349 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 14.05.2025 | 11:29:17,319 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 14.05.2025 | 11:29:08,115 | 3 | 117,48 | |
| 3 | 117,48 | |||
| 3 | 117,48 | |||
| 14.05.2025 | 11:28:54,764 | 10 | 117,54 | |
| 10 | 117,54 | |||
| 10 | 117,54 | |||
| 14.05.2025 | 11:28:52,624 | 40 | 117,46 | |
| 40 | 117,46 | |||
| 40 | 117,46 | |||
| 14.05.2025 | 11:28:34,809 | 3 | 117,54 | |
| 3 | 117,54 | |||
| 3 | 117,54 | |||
| 14.05.2025 | 11:28:19,846 | 25 | 117,46 | |
| 25 | 117,46 | |||
| 25 | 117,46 | |||
| 14.05.2025 | 11:28:19,501 | 40 | 117,46 | |
| 40 | 117,46 | |||
| 40 | 117,46 | |||
| 14.05.2025 | 11:28:08,673 | 127 | 117,52 | |
| 127 | 117,52 | |||
| 127 | 117,52 | |||
| 14.05.2025 | 11:28:04,792 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 14.05.2025 | 11:28:04,173 | 9 | 117,56 | |
| 9 | 117,56 | |||
| 9 | 117,56 | |||
| 14.05.2025 | 11:27:58,115 | 3 | 117,56 | |
| 3 | 117,56 | |||
| 3 | 117,56 | |||
| 14.05.2025 | 11:27:52,034 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 14.05.2025 | 11:27:49,214 | 6 | 117,58 | |
| 6 | 117,58 | |||
| 6 | 117,58 | |||
| 14.05.2025 | 11:27:40,360 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 14.05.2025 | 11:27:37,473 | 30 | 117,46 | |
| 30 | 117,46 | |||
| 30 | 117,46 | |||
| 14.05.2025 | 11:27:28,648 | 410 | 117,50 | |
| 410 | 117,50 | |||
| 410 | 117,50 | |||
| 14.05.2025 | 11:27:25,553 | 75 | 117,42 | |
| 75 | 117,42 | |||
| 75 | 117,42 | |||
| 14.05.2025 | 11:27:20,840 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 14.05.2025 | 11:27:19,138 | 100 | 117,42 | |
| 100 | 117,42 | |||
| 100 | 117,42 | |||
| 14.05.2025 | 11:26:49,143 | 15 | 117,42 | |
| 15 | 117,42 | |||
| 15 | 117,42 | |||
| 14.05.2025 | 11:26:32,426 | 85 | 117,50 | |
| 85 | 117,50 | |||
| 85 | 117,50 | |||
| 14.05.2025 | 11:26:16,041 | 100 | 117,60 | |
| 100 | 117,60 | |||
| 100 | 117,60 | |||
| 14.05.2025 | 11:26:09,862 | 6 | 117,60 | |
| 6 | 117,60 | |||
| 6 | 117,60 | |||
| 14.05.2025 | 11:25:44,057 | 40 | 117,66 | |
| 40 | 117,66 | |||
| 40 | 117,66 | |||
| 14.05.2025 | 11:25:37,593 | 13 | 117,64 | |
| 13 | 117,64 | |||
| 13 | 117,64 | |||
| 14.05.2025 | 11:25:34,574 | 215 | 117,68 | |
| 215 | 117,68 | |||
| 215 | 117,68 | |||
| 14.05.2025 | 11:25:02,322 | 196 | 117,62 | |
| 196 | 117,62 | |||
| 196 | 117,62 | |||
| 14.05.2025 | 11:24:57,079 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 14.05.2025 | 11:24:56,731 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 14.05.2025 | 11:24:56,530 | 9 | 117,60 | |
| 9 | 117,60 | |||
| 9 | 117,60 | |||
| 14.05.2025 | 11:24:43,544 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 14.05.2025 | 11:24:23,444 | 25 | 117,52 | |
| 25 | 117,52 | |||
| 25 | 117,52 | |||
| 14.05.2025 | 11:24:22,280 | 33 | 117,60 | |
| 33 | 117,60 | |||
| 33 | 117,60 | |||
| 14.05.2025 | 11:24:09,504 | 500 | 117,54 | |
| 500 | 117,54 | |||
| 500 | 117,54 | |||
| 14.05.2025 | 11:24:04,670 | 500 | 117,54 | |
| 500 | 117,54 | |||
| 500 | 117,54 | |||
| 14.05.2025 | 11:23:43,265 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 14.05.2025 | 11:23:34,472 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 14.05.2025 | 11:23:20,680 | 7 | 117,56 | |
| 7 | 117,56 | |||
| 7 | 117,56 | |||
| 14.05.2025 | 11:23:18,876 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 14.05.2025 | 11:23:17,052 | 24 | 117,64 | |
| 24 | 117,64 | |||
| 24 | 117,64 | |||
| 14.05.2025 | 11:23:10,115 | 43 | 117,60 | |
| 43 | 117,60 | |||
| 43 | 117,60 | |||
| 14.05.2025 | 11:23:09,168 | 50 | 117,60 | |
| 50 | 117,60 | |||
| 50 | 117,60 | |||
| 14.05.2025 | 11:22:57,819 | 500 | 117,68 | |
| 500 | 117,68 | |||
| 500 | 117,68 | |||
| 14.05.2025 | 11:22:54,680 | 85 | 117,66 | |
| 85 | 117,66 | |||
| 85 | 117,66 | |||
| 14.05.2025 | 11:22:51,962 | 15 | 117,68 | |
| 15 | 117,68 | |||
| 15 | 117,68 | |||
| 14.05.2025 | 11:22:48,370 | 30 | 117,70 | |
| 30 | 117,70 | |||
| 30 | 117,70 | |||
| 14.05.2025 | 11:22:48,192 | 100 | 117,62 | |
| 100 | 117,62 | |||
| 100 | 117,62 | |||
| 14.05.2025 | 11:22:42,755 | 35 | 117,68 | |
| 35 | 117,68 | |||
| 35 | 117,68 | |||
| 14.05.2025 | 11:22:40,307 | 20 | 117,68 | |
| 20 | 117,68 | |||
| 20 | 117,68 | |||
| 14.05.2025 | 11:22:38,614 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 3 | 117,68 | |||
| 14.05.2025 | 11:22:31,976 | 85 | 117,68 | |
| 85 | 117,68 | |||
| 85 | 117,68 | |||
| 14.05.2025 | 11:22:18,575 | 80 | 117,60 | |
| 80 | 117,60 | |||
| 80 | 117,60 | |||
| 14.05.2025 | 11:22:15,250 | 10 | 117,58 | |
| 10 | 117,58 | |||
| 10 | 117,58 | |||
| 14.05.2025 | 11:22:06,139 | 5 | 117,52 | |
| 5 | 117,52 | |||
| 5 | 117,52 | |||
| 14.05.2025 | 11:22:02,443 | 20 | 117,58 | |
| 20 | 117,58 | |||
| 20 | 117,58 | |||
| 14.05.2025 | 11:21:50,107 | 153 | 117,50 | |
| 153 | 117,50 | |||
| 153 | 117,50 | |||
| 14.05.2025 | 11:21:36,090 | 2 | 117,38 | |
| 2 | 117,38 | |||
| 2 | 117,38 | |||
| 14.05.2025 | 11:21:19,660 | 30 | 117,40 | |
| 30 | 117,40 | |||
| 30 | 117,40 | |||
| 14.05.2025 | 11:21:17,876 | 504 | 117,40 | |
| 498 | 117,40 | |||
| 6 | 117,40 | |||
| 4 | 117,40 | |||
| 500 | 117,40 | |||
| 14.05.2025 | 11:20:36,316 | 500 | 117,40 | |
| 500 | 117,40 | |||
| 500 | 117,40 | |||
| 14.05.2025 | 11:20:33,777 | 19 | 117,32 | |
| 19 | 117,32 | |||
| 19 | 117,32 | |||
| 14.05.2025 | 11:20:20,359 | 30 | 117,44 | |
| 30 | 117,44 | |||
| 30 | 117,44 | |||
| 14.05.2025 | 11:20:08,711 | 20 | 117,44 | |
| 20 | 117,44 | |||
| 20 | 117,44 | |||
| 14.05.2025 | 11:19:44,082 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 14.05.2025 | 11:19:42,874 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 14.05.2025 | 11:19:40,257 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 14.05.2025 | 11:19:39,623 | 42 | 117,52 | |
| 42 | 117,52 | |||
| 42 | 117,52 | |||
| 14.05.2025 | 11:19:33,866 | 99 | 117,46 | |
| 99 | 117,46 | |||
| 99 | 117,46 | |||
| 14.05.2025 | 11:19:23,142 | 15 | 117,50 | |
| 15 | 117,50 | |||
| 15 | 117,50 | |||
| 14.05.2025 | 11:19:19,154 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 14.05.2025 | 11:19:12,945 | 9 | 117,48 | |
| 9 | 117,48 | |||
| 9 | 117,48 | |||
| 14.05.2025 | 11:19:08,465 | 100 | 117,48 | |
| 100 | 117,48 | |||
| 100 | 117,48 | |||
| 14.05.2025 | 11:18:37,495 | 3 | 117,48 | |
| 3 | 117,48 | |||
| 3 | 117,48 | |||
| 14.05.2025 | 11:18:24,987 | 46 | 117,50 | |
| 46 | 117,50 | |||
| 46 | 117,50 | |||
| 14.05.2025 | 11:18:22,355 | 22 | 117,48 | |
| 22 | 117,48 | |||
| 22 | 117,48 | |||
| 14.05.2025 | 11:18:09,105 | 8 | 117,54 | |
| 8 | 117,54 | |||
| 8 | 117,54 | |||
| 14.05.2025 | 11:18:08,263 | 100 | 117,54 | |
| 100 | 117,54 | |||
| 100 | 117,54 | |||
| 14.05.2025 | 11:18:04,616 | 50 | 117,54 | |
| 50 | 117,54 | |||
| 50 | 117,54 | |||
| 14.05.2025 | 11:17:58,859 | 50 | 117,56 | |
| 50 | 117,56 | |||
| 50 | 117,56 | |||
| 14.05.2025 | 11:17:45,568 | 12 | 117,50 | |
| 12 | 117,50 | |||
| 12 | 117,50 | |||
| 14.05.2025 | 11:17:44,837 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 14.05.2025 | 11:17:40,024 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 14.05.2025 | 11:17:26,075 | 245 | 117,44 | |
| 245 | 117,44 | |||
| 245 | 117,44 | |||
| 14.05.2025 | 11:17:12,795 | 65 | 117,36 | |
| 65 | 117,36 | |||
| 65 | 117,36 | |||
| 14.05.2025 | 11:17:10,632 | 15 | 117,42 | |
| 15 | 117,42 | |||
| 15 | 117,42 | |||
| 14.05.2025 | 11:17:01,807 | 20 | 117,38 | |
| 20 | 117,38 | |||
| 20 | 117,38 | |||
| 14.05.2025 | 11:16:38,851 | 20 | 117,38 | |
| 20 | 117,38 | |||
| 20 | 117,38 | |||
| 14.05.2025 | 11:16:15,879 | 17 | 117,32 | |
| 17 | 117,32 | |||
| 17 | 117,32 | |||
| 14.05.2025 | 11:16:15,797 | 10 | 117,32 | |
| 10 | 117,32 | |||
| 10 | 117,32 | |||
| 14.05.2025 | 11:16:05,474 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 14.05.2025 | 11:16:05,168 | 13 | 117,44 | |
| 13 | 117,44 | |||
| 13 | 117,44 | |||
| 14.05.2025 | 11:15:48,587 | 51 | 117,46 | |
| 51 | 117,46 | |||
| 51 | 117,46 | |||
| 14.05.2025 | 11:15:46,807 | 50 | 117,40 | |
| 50 | 117,40 | |||
| 50 | 117,40 | |||
| 14.05.2025 | 11:15:46,340 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 14.05.2025 | 11:15:43,997 | 10 | 117,40 | |
| 10 | 117,40 | |||
| 10 | 117,40 | |||
| 14.05.2025 | 11:15:43,207 | 3 | 117,46 | |
| 3 | 117,46 | |||
| 3 | 117,46 | |||
| 14.05.2025 | 11:15:41,341 | 345 | 117,46 | |
| 345 | 117,46 | |||
| 345 | 117,46 | |||
| 14.05.2025 | 11:15:38,691 | 426 | 117,40 | |
| 406 | 117,40 | |||
| 20 | 117,40 | |||
| 426 | 117,40 | |||
| 14.05.2025 | 11:15:29,539 | 150 | 117,46 | |
| 150 | 117,46 | |||
| 150 | 117,46 | |||
| 14.05.2025 | 11:15:06,768 | 160 | 117,42 | |
| 150 | 117,42 | |||
| 160 | 117,42 | |||
| 10 | 117,42 | |||
| 14.05.2025 | 11:15:06,601 | 500 | 117,42 | |
| 500 | 117,42 | |||
| 500 | 117,42 | |||
| 14.05.2025 | 11:15:04,647 | 500 | 117,50 | |
| 500 | 117,50 | |||
| 500 | 117,50 | |||
| 14.05.2025 | 11:14:49,853 | 2 | 117,52 | |
| 2 | 117,52 | |||
| 2 | 117,52 | |||
| 14.05.2025 | 11:14:18,987 | 5 | 117,60 | |
| 5 | 117,60 | |||
| 5 | 117,60 | |||
| 14.05.2025 | 11:14:12,943 | 7 | 117,66 | |
| 7 | 117,66 | |||
| 7 | 117,66 | |||
| 14.05.2025 | 11:13:58,874 | 100 | 117,64 | |
| 10 | 117,64 | |||
| 90 | 117,64 | |||
| 100 | 117,64 | |||
| 14.05.2025 | 11:13:51,772 | 224 | 117,72 | |
| 10 | 117,72 | |||
| 91 | 117,72 | |||
| 1 | 117,72 | |||
| 112 | 117,72 | |||
| 10 | 117,72 | |||
| 1 | 117,72 | |||
| 137 | 117,72 | |||
| 85 | 117,72 | |||
| 1 | 117,72 | |||
| 14.05.2025 | 11:13:07,513 | 500 | 117,72 | |
| 500 | 117,72 | |||
| 500 | 117,72 | |||
| 14.05.2025 | 11:13:04,645 | 3 | 117,66 | |
| 3 | 117,66 | |||
| 3 | 117,66 | |||
| 14.05.2025 | 11:12:40,473 | 9 | 117,70 | |
| 9 | 117,70 | |||
| 9 | 117,70 | |||
| 14.05.2025 | 11:12:36,388 | 5 | 117,66 | |
| 5 | 117,66 | |||
| 5 | 117,66 | |||
| 14.05.2025 | 11:12:24,296 | 6 | 117,70 | |
| 6 | 117,70 | |||
| 6 | 117,70 | |||
| 14.05.2025 | 11:12:02,004 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 14.05.2025 | 11:11:59,201 | 9 | 117,70 | |
| 9 | 117,70 | |||
| 9 | 117,70 | |||
| 14.05.2025 | 11:11:58,439 | 42 | 117,70 | |
| 42 | 117,70 | |||
| 42 | 117,70 | |||
| 14.05.2025 | 11:11:24,730 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 14.05.2025 | 11:11:23,432 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 3 | 117,68 | |||
| 14.05.2025 | 11:11:16,627 | 10 | 117,72 | |
| 10 | 117,72 | |||
| 10 | 117,72 | |||
| 14.05.2025 | 11:10:56,924 | 60 | 117,66 | |
| 60 | 117,66 | |||
| 60 | 117,66 | |||
| 14.05.2025 | 11:10:51,234 | 45 | 117,68 | |
| 45 | 117,68 | |||
| 45 | 117,68 | |||
| 14.05.2025 | 11:10:42,789 | 150 | 117,62 | |
| 150 | 117,62 | |||
| 150 | 117,62 | |||
| 14.05.2025 | 11:10:36,319 | 200 | 117,68 | |
| 200 | 117,68 | |||
| 200 | 117,68 | |||
| 14.05.2025 | 11:10:28,422 | 30 | 117,70 | |
| 30 | 117,70 | |||
| 30 | 117,70 | |||
| 14.05.2025 | 11:10:08,970 | 20 | 117,66 | |
| 20 | 117,66 | |||
| 20 | 117,66 | |||
| 14.05.2025 | 11:10:06,939 | 15 | 117,60 | |
| 15 | 117,60 | |||
| 15 | 117,60 | |||
| 14.05.2025 | 11:10:06,479 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 14.05.2025 | 11:09:59,716 | 43 | 117,58 | |
| 43 | 117,58 | |||
| 43 | 117,58 | |||
| 14.05.2025 | 11:09:46,200 | 10 | 117,74 | |
| 10 | 117,74 | |||
| 10 | 117,74 | |||
| 14.05.2025 | 11:09:30,129 | 20 | 117,68 | |
| 20 | 117,68 | |||
| 20 | 117,68 | |||
| 14.05.2025 | 11:09:24,739 | 20 | 117,72 | |
| 20 | 117,72 | |||
| 20 | 117,72 | |||
| 14.05.2025 | 11:09:13,762 | 252 | 117,74 | |
| 252 | 117,74 | |||
| 252 | 117,74 | |||
| 14.05.2025 | 11:09:08,664 | 10 | 117,72 | |
| 10 | 117,72 | |||
| 10 | 117,72 | |||
| 14.05.2025 | 11:09:08,394 | 425 | 117,74 | |
| 425 | 117,74 | |||
| 425 | 117,74 | |||
| 14.05.2025 | 11:09:02,267 | 100 | 117,74 | |
| 100 | 117,74 | |||
| 100 | 117,74 | |||
| 14.05.2025 | 11:09:02,157 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 14.05.2025 | 11:08:54,981 | 2 095 | 117,80 | |
| 2 095 | 117,80 | |||
| 2 095 | 117,80 | |||
| 14.05.2025 | 11:08:51,649 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 14.05.2025 | 11:08:51,531 | 20 | 117,82 | |
| 20 | 117,82 | |||
| 20 | 117,82 | |||
| 14.05.2025 | 11:08:42,293 | 500 | 117,72 | |
| 500 | 117,72 | |||
| 500 | 117,72 | |||
| 14.05.2025 | 11:08:41,435 | 64 | 117,66 | |
| 64 | 117,66 | |||
| 64 | 117,66 | |||
| 14.05.2025 | 11:08:40,222 | 50 | 117,66 | |
| 50 | 117,66 | |||
| 50 | 117,66 | |||
| 14.05.2025 | 11:08:30,955 | 40 | 117,68 | |
| 40 | 117,68 | |||
| 40 | 117,68 | |||
| 14.05.2025 | 11:08:29,473 | 100 | 117,76 | |
| 100 | 117,76 | |||
| 100 | 117,76 | |||
| 14.05.2025 | 11:08:29,078 | 5 | 117,76 | |
| 5 | 117,76 | |||
| 5 | 117,76 | |||
| 14.05.2025 | 11:08:23,608 | 7 | 117,78 | |
| 7 | 117,78 | |||
| 7 | 117,78 | |||
| 14.05.2025 | 11:08:22,475 | 120 | 117,74 | |
| 120 | 117,74 | |||
| 120 | 117,74 | |||
| 14.05.2025 | 11:08:14,878 | 25 | 117,78 | |
| 25 | 117,78 | |||
| 25 | 117,78 | |||
| 14.05.2025 | 11:08:11,713 | 417 | 117,70 | |
| 11 | 117,70 | |||
| 377 | 117,70 | |||
| 400 | 117,70 | |||
| 6 | 117,70 | |||
| 40 | 117,70 | |||
| 14.05.2025 | 11:08:01,020 | 550 | 117,72 | |
| 500 | 117,72 | |||
| 50 | 117,72 | |||
| 550 | 117,72 | |||
| 14.05.2025 | 11:07:51,895 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 14.05.2025 | 11:07:26,886 | 50 | 117,78 | |
| 50 | 117,78 | |||
| 50 | 117,78 | |||
| 14.05.2025 | 11:07:25,373 | 100 | 117,70 | |
| 100 | 117,70 | |||
| 100 | 117,70 | |||
| 14.05.2025 | 11:07:14,348 | 9 | 117,72 | |
| 9 | 117,72 | |||
| 9 | 117,72 | |||
| 14.05.2025 | 11:07:13,880 | 4 | 117,72 | |
| 4 | 117,72 | |||
| 4 | 117,72 | |||
| 14.05.2025 | 11:07:03,687 | 15 | 117,74 | |
| 15 | 117,74 | |||
| 15 | 117,74 | |||
| 14.05.2025 | 11:06:42,316 | 20 | 117,64 | |
| 20 | 117,64 | |||
| 20 | 117,64 | |||
| 14.05.2025 | 11:06:14,594 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 14.05.2025 | 11:06:09,271 | 70 | 117,60 | |
| 70 | 117,60 | |||
| 70 | 117,60 | |||
| 14.05.2025 | 11:05:56,686 | 200 | 117,58 | |
| 200 | 117,58 | |||
| 200 | 117,58 | |||
| 14.05.2025 | 11:05:49,989 | 3 | 117,60 | |
| 3 | 117,60 | |||
| 3 | 117,60 | |||
| 14.05.2025 | 11:05:38,140 | 40 | 117,58 | |
| 40 | 117,58 | |||
| 40 | 117,58 | |||
| 14.05.2025 | 11:05:27,938 | 85 | 117,50 | |
| 10 | 117,50 | |||
| 15 | 117,50 | |||
| 85 | 117,50 | |||
| 50 | 117,50 | |||
| 10 | 117,50 | |||
| 14.05.2025 | 11:05:26,348 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 14.05.2025 | 11:05:23,407 | 25 | 117,56 | |
| 25 | 117,56 | |||
| 25 | 117,56 | |||
| 14.05.2025 | 11:05:18,379 | 4 | 117,56 | |
| 4 | 117,56 | |||
| 4 | 117,56 | |||
| 14.05.2025 | 11:04:53,297 | 500 | 117,56 | |
| 20 | 117,56 | |||
| 480 | 117,56 | |||
| 500 | 117,56 | |||
| 14.05.2025 | 11:04:25,322 | 9 | 117,64 | |
| 9 | 117,64 | |||
| 9 | 117,64 | |||
| 14.05.2025 | 11:04:15,760 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 14.05.2025 | 11:03:59,546 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 14.05.2025 | 11:03:54,514 | 9 | 117,74 | |
| 9 | 117,74 | |||
| 9 | 117,74 | |||
| 14.05.2025 | 11:03:46,285 | 18 | 117,72 | |
| 18 | 117,72 | |||
| 18 | 117,72 | |||
| 14.05.2025 | 11:03:37,865 | 5 | 117,72 | |
| 5 | 117,72 | |||
| 5 | 117,72 | |||
| 14.05.2025 | 11:03:29,249 | 500 | 117,70 | |
| 500 | 117,70 | |||
| 500 | 117,70 | |||
| 14.05.2025 | 11:03:17,375 | 100 | 117,70 | |
| 100 | 117,70 | |||
| 100 | 117,70 | |||
| 14.05.2025 | 11:02:54,900 | 22 | 117,62 | |
| 22 | 117,62 | |||
| 22 | 117,62 | |||
| 14.05.2025 | 11:02:44,567 | 500 | 117,64 | |
| 500 | 117,64 | |||
| 500 | 117,64 | |||
| 14.05.2025 | 11:02:38,777 | 25 | 117,66 | |
| 25 | 117,66 | |||
| 25 | 117,66 | |||
| 14.05.2025 | 11:02:32,132 | 500 | 117,58 | |
| 500 | 117,58 | |||
| 500 | 117,58 | |||
| 14.05.2025 | 11:02:19,641 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 14.05.2025 | 11:02:13,908 | 254 | 117,72 | |
| 254 | 117,72 | |||
| 254 | 117,72 | |||
| 14.05.2025 | 11:02:07,578 | 100 | 117,76 | |
| 100 | 117,76 | |||
| 100 | 117,76 | |||
| 14.05.2025 | 11:02:03,933 | 639 | 117,66 | |
| 221 | 117,66 | |||
| 418 | 117,66 | |||
| 639 | 117,66 | |||
| 14.05.2025 | 11:02:03,333 | 4 | 117,72 | |
| 4 | 117,72 | |||
| 4 | 117,72 | |||
| 14.05.2025 | 11:02:01,955 | 4 | 117,72 | |
| 4 | 117,72 | |||
| 4 | 117,72 | |||
| 14.05.2025 | 11:02:01,754 | 299 | 117,72 | |
| 299 | 117,72 | |||
| 299 | 117,72 | |||
| 14.05.2025 | 11:01:56,010 | 42 | 117,76 | |
| 42 | 117,76 | |||
| 42 | 117,76 | |||
| 14.05.2025 | 11:01:52,753 | 84 | 117,76 | |
| 84 | 117,76 | |||
| 84 | 117,76 | |||
| 14.05.2025 | 11:01:47,996 | 40 | 117,74 | |
| 40 | 117,74 | |||
| 40 | 117,74 | |||
| 14.05.2025 | 11:01:47,319 | 1 | 117,78 | |
| 1 | 117,78 | |||
| 1 | 117,78 | |||
| 14.05.2025 | 11:01:46,481 | 50 | 117,86 | |
| 50 | 117,86 | |||
| 50 | 117,86 | |||
| 14.05.2025 | 11:01:44,484 | 350 | 117,84 | |
| 350 | 117,84 | |||
| 350 | 117,84 | |||
| 14.05.2025 | 11:01:41,242 | 2 | 117,86 | |
| 2 | 117,86 | |||
| 2 | 117,86 | |||
| 14.05.2025 | 11:01:24,349 | 35 | 117,86 | |
| 35 | 117,86 | |||
| 35 | 117,86 | |||
| 14.05.2025 | 11:01:22,445 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 14.05.2025 | 11:01:19,019 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00