Rheinmetall AG
- Information
- Last
- Buy
- Sell
379
186
1681.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 08:14:34.593 | 5 | 1 681.50 | |
| 5 | 1 681.50 | |||
| 5 | 1 681.50 | |||
| 29/07/2025 | 08:14:29.249 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:14:22.251 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 29/07/2025 | 08:14:18.088 | 7 | 1 680.00 | |
| 7 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 6 | 1 680.00 | |||
| 29/07/2025 | 08:14:00.875 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:14:00.200 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 29/07/2025 | 08:13:30.250 | 3 | 1 681.50 | |
| 3 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 29/07/2025 | 08:13:17.905 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:13:03.409 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:12:48.631 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:12:42.382 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:12:36.502 | 5 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 29/07/2025 | 08:12:33.731 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:11:41.123 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:11:24.324 | 10 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 8 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:11:12.922 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:11:08.998 | 2 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:10:31.179 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:10:29.156 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:10:08.230 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:09:52.215 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:09:52.034 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:09:43.483 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:09:35.683 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:09:32.919 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:09:28.103 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:08:50.857 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:08:43.918 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 08:08:19.566 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:08:16.946 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 08:08:12.320 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:08:03.868 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:07:42.436 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:07:41.435 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:07:23.607 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:07:15.776 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:07:11.446 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:06:42.679 | 2 | 1 681.00 | |
| 2 | 1 681.00 | |||
| 2 | 1 681.00 | |||
| 29/07/2025 | 08:06:36.549 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:06:35.665 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:06:35.073 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 08:06:24.679 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:06:17.628 | 8 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 8 | 1 681.00 | |||
| 29/07/2025 | 08:06:17.432 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:06:10.358 | 12 | 1 682.00 | |
| 12 | 1 682.00 | |||
| 12 | 1 682.00 | |||
| 29/07/2025 | 08:06:04.758 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:06:03.549 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:05:54.097 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:05:52.287 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:05:45.345 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:05:38.608 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:05:34.084 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 08:05:30.160 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:05:21.453 | 20 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 4 | 1 681.00 | |||
| 20 | 1 681.00 | |||
| 29/07/2025 | 08:05:20.138 | 10 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 29/07/2025 | 08:05:14.172 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:05:00.783 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:04:42.557 | 2 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 08:04:14.616 | 30 | 1 682.00 | |
| 30 | 1 682.00 | |||
| 30 | 1 682.00 | |||
| 29/07/2025 | 08:04:11.504 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:04:07.778 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:04:01.236 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:03:53.085 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:03:47.816 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:03:45.223 | 5 | 1 682.00 | |
| 5 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 29/07/2025 | 08:03:42.617 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:03:21.698 | 39 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 30 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 18 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 6 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:02:43.880 | 10 | 1 681.50 | |
| 10 | 1 681.50 | |||
| 10 | 1 681.50 | |||
| 29/07/2025 | 08:02:43.261 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:02:38.438 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:02:29.916 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:02:21.175 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:02:21.006 | 26 | 1 681.50 | |
| 26 | 1 681.50 | |||
| 7 | 1 681.50 | |||
| 4 | 1 681.50 | |||
| 15 | 1 681.50 | |||
| 29/07/2025 | 08:02:18.931 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:02:18.266 | 4 | 1 681.50 | |
| 4 | 1 681.50 | |||
| 4 | 1 681.50 | |||
| 29/07/2025 | 08:02:12.036 | 8 | 1 681.00 | |
| 5 | 1 681.00 | |||
| 8 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 08:02:11.791 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:02:10.181 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 08:01:55.292 | 35 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 30 | 1 680.00 | |||
| 35 | 1 680.00 | |||
| 29/07/2025 | 08:01:40.100 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:01:38.489 | 1 | 1 681.50 | |
| 1 | 1 681.50 | |||
| 1 | 1 681.50 | |||
| 29/07/2025 | 08:01:28.148 | 2 | 1 681.50 | |
| 2 | 1 681.50 | |||
| 2 | 1 681.50 | |||
| 29/07/2025 | 08:01:12.416 | 6 | 1 682.00 | |
| 6 | 1 682.00 | |||
| 6 | 1 682.00 | |||
| 29/07/2025 | 08:01:11.028 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:01:06.493 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:01:03.930 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:01:03.757 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 29/07/2025 | 08:01:01.444 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:00:59.007 | 15 | 1 680.00 | |
| 15 | 1 680.00 | |||
| 11 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 29/07/2025 | 08:00:57.018 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 08:00:54.599 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:00:51.639 | 9 | 1 681.50 | |
| 9 | 1 681.50 | |||
| 6 | 1 681.50 | |||
| 3 | 1 681.50 | |||
| 29/07/2025 | 08:00:48.357 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:00:48.059 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:00:46.189 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:00:46.052 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 08:00:34.582 | 30 | 1 681.50 | |
| 30 | 1 681.50 | |||
| 30 | 1 681.50 | |||
| 29/07/2025 | 08:00:29.851 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 29/07/2025 | 08:00:27.116 | 39 | 1 682.00 | |
| 38 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 17 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 12 | 1 682.00 | |||
| 29/07/2025 | 08:00:14.576 | 15 | 1 682.00 | |
| 15 | 1 682.00 | |||
| 14 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 08:00:14.119 | 9 | 1 680.50 | |
| 9 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 6 | 1 680.50 | |||
| 29/07/2025 | 07:59:52.901 | 30 | 1 682.00 | |
| 30 | 1 682.00 | |||
| 30 | 1 682.00 | |||
| 29/07/2025 | 07:59:39.627 | 30 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 24 | 1 682.00 | |||
| 30 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 29/07/2025 | 07:59:19.282 | 5 | 1 680.00 | |
| 3 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29/07/2025 | 07:59:11.633 | 6 | 1 681.00 | |
| 6 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 29/07/2025 | 07:58:35.354 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 07:58:07.378 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 07:58:07.007 | 8 | 1 679.50 | |
| 8 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 6 | 1 679.50 | |||
| 29/07/2025 | 07:57:35.603 | 3 | 1 682.00 | |
| 3 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 07:57:33.373 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 29/07/2025 | 07:57:20.713 | 3 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 29/07/2025 | 07:56:57.467 | 33 | 1 681.00 | |
| 27 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 33 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 07:56:44.431 | 30 | 1 680.50 | |
| 30 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 29/07/2025 | 07:56:37.796 | 6 | 1 680.50 | |
| 6 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 29/07/2025 | 07:56:37.674 | 6 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 29/07/2025 | 07:56:01.588 | 30 | 1 681.00 | |
| 30 | 1 681.00 | |||
| 30 | 1 681.00 | |||
| 29/07/2025 | 07:55:19.455 | 30 | 1 681.50 | |
| 6 | 1 681.50 | |||
| 24 | 1 681.50 | |||
| 30 | 1 681.50 | |||
| 29/07/2025 | 07:55:10.455 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 29/07/2025 | 07:54:35.754 | 8 | 1 682.00 | |
| 8 | 1 682.00 | |||
| 8 | 1 682.00 | |||
| 29/07/2025 | 07:54:34.780 | 5 | 1 682.00 | |
| 5 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 29/07/2025 | 07:54:30.034 | 10 | 1 679.50 | |
| 6 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 10 | 1 679.50 | |||
| 29/07/2025 | 07:53:46.636 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 07:53:39.833 | 5 | 1 682.00 | |
| 5 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 29/07/2025 | 07:53:28.200 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 07:53:22.963 | 20 | 1 682.00 | |
| 10 | 1 682.00 | |||
| 10 | 1 682.00 | |||
| 20 | 1 682.00 | |||
| 29/07/2025 | 07:53:17.149 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 29/07/2025 | 07:52:08.195 | 8 | 1 682.00 | |
| 5 | 1 682.00 | |||
| 8 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 29/07/2025 | 07:52:05.930 | 3 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 29/07/2025 | 07:51:00.061 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 29/07/2025 | 07:49:26.553 | 7 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 7 | 1 682.50 | |||
| 6 | 1 682.50 | |||
| 29/07/2025 | 07:49:09.336 | 9 | 1 680.50 | |
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 9 | 1 680.50 | |||
| 29/07/2025 | 07:49:04.946 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 29/07/2025 | 07:48:48.902 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 29/07/2025 | 07:48:28.743 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 29/07/2025 | 07:48:10.985 | 20 | 1 679.00 | |
| 15 | 1 679.00 | |||
| 20 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 29/07/2025 | 07:47:31.025 | 71 | 1 680.00 | |
| 71 | 1 680.00 | |||
| 54 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 29/07/2025 | 07:47:05.250 | 88 | 1 681.00 | |
| 25 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 30 | 1 681.00 | |||
| 88 | 1 681.00 | |||
| 7 | 1 681.00 | |||
| 6 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 07:46:52.259 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 29/07/2025 | 07:46:49.230 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 29/07/2025 | 07:46:36.364 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 29/07/2025 | 07:45:57.858 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 29/07/2025 | 07:45:51.545 | 15 | 1 683.00 | |
| 15 | 1 683.00 | |||
| 15 | 1 683.00 | |||
| 29/07/2025 | 07:45:44.379 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 29/07/2025 | 07:45:07.426 | 6 | 1 683.00 | |
| 6 | 1 683.00 | |||
| 6 | 1 683.00 | |||
| 29/07/2025 | 07:44:31.140 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 29/07/2025 | 07:43:52.524 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 29/07/2025 | 07:43:13.509 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 7 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 29/07/2025 | 07:43:09.557 | 10 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 29/07/2025 | 07:42:57.369 | 2 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 2 | 1 682.00 | |||
| 29/07/2025 | 07:42:45.602 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 29/07/2025 | 07:42:45.545 | 6 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 3 | 1 682.50 | |||
| 3 | 1 682.50 | |||
| 3 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 29/07/2025 | 07:41:44.590 | 69 | 1 680.50 | |
| 5 | 1 680.50 | |||
| 19 | 1 680.50 | |||
| 69 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 3 | 1 680.50 | |||
| 29/07/2025 | 07:41:42.467 | 2 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 29/07/2025 | 07:41:37.669 | 7 | 1 683.00 | |
| 7 | 1 683.00 | |||
| 7 | 1 683.00 | |||
| 29/07/2025 | 07:41:27.782 | 8 | 1 683.00 | |
| 8 | 1 683.00 | |||
| 8 | 1 683.00 | |||
| 29/07/2025 | 07:41:20.920 | 30 | 1 683.00 | |
| 7 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 29/07/2025 | 07:38:53.599 | 48 | 1 681.00 | |
| 27 | 1 681.00 | |||
| 48 | 1 681.00 | |||
| 5 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 29/07/2025 | 07:38:21.751 | 2 | 1 683.00 | |
| 2 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 29/07/2025 | 07:38:09.269 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 29/07/2025 | 07:38:04.234 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 29/07/2025 | 07:38:03.095 | 4 | 1 683.00 | |
| 4 | 1 683.00 | |||
| 4 | 1 683.00 | |||
| 29/07/2025 | 07:37:55.994 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 29/07/2025 | 07:37:42.582 | 27 | 1 683.00 | |
| 27 | 1 683.00 | |||
| 27 | 1 683.00 | |||
| 29/07/2025 | 07:37:35.831 | 15 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 15 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 29/07/2025 | 07:36:50.657 | 30 | 1 680.50 | |
| 30 | 1 680.50 | |||
| 30 | 1 680.50 | |||
| 29/07/2025 | 07:36:44.754 | 10 | 1 683.00 | |
| 10 | 1 683.00 | |||
| 10 | 1 683.00 | |||
| 29/07/2025 | 07:36:44.701 | 15 | 1 683.00 | |
| 15 | 1 683.00 | |||
| 15 | 1 683.00 | |||
| 29/07/2025 | 07:36:31.055 | 25 | 1 680.00 | |
| 15 | 1 680.00 | |||
| 25 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 29/07/2025 | 07:36:27.901 | 100 | 1 679.50 | |
| 100 | 1 679.50 | |||
| 100 | 1 679.50 | |||
| 29/07/2025 | 07:36:22.625 | 30 | 1 679.00 | |
| 30 | 1 679.00 | |||
| 30 | 1 679.00 | |||
| 29/07/2025 | 07:36:11.518 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 29/07/2025 | 07:36:08.675 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 29/07/2025 | 07:36:04.291 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 29/07/2025 | 07:35:55.381 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 29/07/2025 | 07:35:47.583 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 29/07/2025 | 07:35:39.985 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 29/07/2025 | 07:35:39.851 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 29/07/2025 | 07:35:35.170 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 29/07/2025 | 07:35:05.354 | 6 | 1 679.00 | |
| 6 | 1 679.00 | |||
| 6 | 1 679.00 | |||
| 29/07/2025 | 07:32:52.292 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 29/07/2025 | 07:32:47.967 | 6 | 1 679.00 | |
| 6 | 1 679.00 | |||
| 6 | 1 679.00 | |||
| 29/07/2025 | 07:32:31.790 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 29/07/2025 | 07:31:30.700 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 29/07/2025 | 07:31:28.556 | 4 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 29/07/2025 | 07:31:28.454 | 25 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 20 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 29/07/2025 | 07:30:02.835 | 176 | 1 679.00 | |
| 6 | 1 679.00 | |||
| 6 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 7 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 6 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 16 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 6 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 15 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 6 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 8 | 1 679.00 | |||
| 20 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 8 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 29 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 8 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 30 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 16 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 9 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 2 | 1 679.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 154.22 / Ask: 154.32
Turnover: 9 375 TEUR -
Rheinmetall AG
Bid: 1 680.00
Ask: 1 681.50
Turnover: 2 960 TEUR -
Advanced Micro Devices Inc.
Bid: 151.22 / Ask: 151.34
Turnover: 2 500 TEUR -
Deutsche Bank AG
Bid: 28.065 / Ask: 28.10
Turnover: 2 055 TEUR -
Siemens Energy AG
Bid: 94.96 / Ask: 95.16
Turnover: 1 425 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 08:14:36
Last Update:
29/07/2025 @ 08:14:36