Rheinmetall AG
- Information
- Last
- Buy
- Sell
5224
3697
1735.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 19:05:41.308 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:05:30.831 | 9 | 1 734.50 | |
| 9 | 1 734.50 | |||
| 9 | 1 734.50 | |||
| 29/07/2025 | 19:03:57.918 | 8 | 1 735.00 | |
| 8 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 7 | 1 735.00 | |||
| 29/07/2025 | 19:03:37.976 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 19:03:27.777 | 15 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 29/07/2025 | 19:03:13.686 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:02:33.442 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 19:01:28.737 | 12 | 1 735.00 | |
| 12 | 1 735.00 | |||
| 12 | 1 735.00 | |||
| 29/07/2025 | 19:01:06.607 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/07/2025 | 19:00:40.540 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:59:44.921 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 18:59:17.927 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/07/2025 | 18:58:54.298 | 8 | 1 734.00 | |
| 8 | 1 734.00 | |||
| 8 | 1 734.00 | |||
| 29/07/2025 | 18:58:47.739 | 50 | 1 734.00 | |
| 50 | 1 734.00 | |||
| 50 | 1 734.00 | |||
| 29/07/2025 | 18:58:33.550 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:58:01.148 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:58:00.634 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 18:57:45.560 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:57:22.262 | 209 | 1 735.00 | |
| 196 | 1 735.00 | |||
| 209 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/07/2025 | 18:57:18.075 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:57:14.565 | 9 | 1 734.50 | |
| 8 | 1 734.50 | |||
| 8 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:57:00.541 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 29/07/2025 | 18:56:54.998 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 29/07/2025 | 18:56:54.920 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:56:50.191 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:56:47.080 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/07/2025 | 18:56:04.718 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:55:54.953 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/07/2025 | 18:55:43.082 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:55:42.640 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/07/2025 | 18:55:23.735 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/07/2025 | 18:54:38.988 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:54:08.580 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/07/2025 | 18:53:42.848 | 20 | 1 734.00 | |
| 20 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 29/07/2025 | 18:53:33.867 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 29/07/2025 | 18:53:31.268 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:53:05.977 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 18:53:03.489 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:53:00.070 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:52:51.589 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/07/2025 | 18:52:25.063 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/07/2025 | 18:52:22.465 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/07/2025 | 18:52:10.281 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 18:51:57.910 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:51:47.851 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:51:46.710 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 18:51:28.597 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 18:51:21.575 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:51:21.278 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:51:03.433 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:50:58.197 | 5 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/07/2025 | 18:50:22.351 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 29/07/2025 | 18:50:12.202 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:50:07.586 | 111 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 91 | 1 735.00 | |||
| 36 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 46 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 29/07/2025 | 18:48:48.848 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 29/07/2025 | 18:47:54.777 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 18:47:54.748 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 18:47:53.138 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 18:47:29.110 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 18:47:25.906 | 17 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 12 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 13 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 18:45:05.506 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 29/07/2025 | 18:45:05.330 | 72 | 1 736.00 | |
| 31 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 13 | 1 736.00 | |||
| 25 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 72 | 1 736.00 | |||
| 29/07/2025 | 18:44:55.148 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 29/07/2025 | 18:44:34.429 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:44:22.053 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:43:44.225 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:43:27.886 | 8 | 1 736.00 | |
| 8 | 1 736.00 | |||
| 7 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:43:25.042 | 21 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:42:30.870 | 30 | 1 737.50 | |
| 30 | 1 737.50 | |||
| 30 | 1 737.50 | |||
| 29/07/2025 | 18:42:24.573 | 15 | 1 737.50 | |
| 14 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 15 | 1 737.50 | |||
| 29/07/2025 | 18:42:23.131 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/07/2025 | 18:42:18.647 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 29/07/2025 | 18:41:46.196 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 29/07/2025 | 18:41:29.375 | 4 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 29/07/2025 | 18:41:25.273 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:41:17.566 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/07/2025 | 18:40:58.229 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:40:55.585 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 29/07/2025 | 18:40:45.578 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:40:34.756 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:40:31.136 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:40:04.672 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:39:19.242 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 29/07/2025 | 18:39:13.359 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:39:01.760 | 39 | 1 736.00 | |
| 39 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 35 | 1 736.00 | |||
| 29/07/2025 | 18:38:35.736 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:38:02.329 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:37:25.518 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 29/07/2025 | 18:37:12.536 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:37:03.781 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:37:00.866 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:36:46.176 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:36:12.232 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 29/07/2025 | 18:36:10.363 | 62 | 1 736.00 | |
| 62 | 1 736.00 | |||
| 62 | 1 736.00 | |||
| 29/07/2025 | 18:36:08.647 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:35:45.203 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:35:41.380 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:35:24.978 | 3 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 18:35:05.354 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/07/2025 | 18:34:52.660 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 18:34:51.528 | 51 | 1 737.50 | |
| 51 | 1 737.50 | |||
| 51 | 1 737.50 | |||
| 29/07/2025 | 18:34:08.442 | 6 | 1 737.00 | |
| 6 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 18:34:03.780 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 18:33:30.934 | 10 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 29/07/2025 | 18:33:17.918 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 18:32:50.721 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 29/07/2025 | 18:32:38.248 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:32:31.004 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:32:21.245 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:31:59.770 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 29/07/2025 | 18:31:14.028 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 18:30:52.803 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:30:43.650 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:30:30.773 | 15 | 1 737.00 | |
| 7 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 15 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/07/2025 | 18:30:25.372 | 25 | 1 735.00 | |
| 25 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 29/07/2025 | 18:30:24.630 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 18:30:07.122 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:29:53.068 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 18:29:40.875 | 10 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/07/2025 | 18:29:19.825 | 5 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 18:29:17.005 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:29:14.592 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:29:04.803 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/07/2025 | 18:28:07.184 | 3 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:27:29.456 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:27:18.823 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:27:11.232 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:27:07.008 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:27:06.528 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/07/2025 | 18:27:05.109 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:26:50.699 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 18:26:47.327 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 18:25:46.581 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 18:25:36.107 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:24:40.758 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:24:29.690 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:24:28.484 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 18:24:08.864 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:24:03.032 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:23:50.863 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/07/2025 | 18:23:37.446 | 66 | 1 737.00 | |
| 66 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 56 | 1 737.00 | |||
| 29/07/2025 | 18:22:28.847 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 18:21:59.735 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:21:55.518 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:20:57.527 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 29/07/2025 | 18:20:47.918 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:20:22.494 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:20:20.584 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:20:19.978 | 5 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/07/2025 | 18:20:05.582 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:20:03.064 | 2 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:19:44.368 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:19:43.617 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:19:40.535 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 29/07/2025 | 18:19:36.770 | 71 | 1 736.00 | |
| 65 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 71 | 1 736.00 | |||
| 29/07/2025 | 18:18:57.347 | 34 | 1 735.50 | |
| 34 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 29/07/2025 | 18:18:54.322 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 18:18:42.140 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:18:37.227 | 56 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 50 | 1 734.50 | |||
| 56 | 1 734.50 | |||
| 29/07/2025 | 18:18:04.811 | 37 | 1 733.50 | |
| 37 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 29/07/2025 | 18:17:56.739 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/07/2025 | 18:17:51.404 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 18:17:45.362 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:17:39.421 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/07/2025 | 18:16:59.583 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:16:09.052 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/07/2025 | 18:15:58.477 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:15:46.707 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:15:45.395 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:15:37.540 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:14:53.149 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:14:41.175 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:14:36.573 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:14:36.448 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:14:23.625 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/07/2025 | 18:14:09.584 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:13:44.632 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/07/2025 | 18:13:36.389 | 10 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/07/2025 | 18:12:55.336 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:12:47.589 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:12:35.352 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:12:34.904 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/07/2025 | 18:12:22.626 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:12:08.736 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:11:49.864 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:11:10.967 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:10:40.184 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:09:49.958 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:09:35.363 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:09:28.731 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:09:24.501 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:09:04.478 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/07/2025 | 18:08:54.212 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 18:08:10.245 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:07:55.658 | 4 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/07/2025 | 18:07:54.952 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:07:33.523 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:07:22.143 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 18:06:14.827 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 18:06:07.592 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:05:44.654 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:05:35.494 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 29/07/2025 | 18:05:17.209 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 29/07/2025 | 18:05:14.369 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:04:56.857 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:04:52.835 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:04:44.578 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:04:43.374 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:04:30.606 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 18:04:25.167 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 29/07/2025 | 18:04:19.533 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:03:48.851 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:03:02.759 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/07/2025 | 18:02:55.663 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:02:20.282 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 18:02:10.056 | 3 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/07/2025 | 18:02:02.001 | 18 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 16 | 1 733.50 | |||
| 18 | 1 733.50 | |||
| 29/07/2025 | 18:01:58.810 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/07/2025 | 18:01:49.229 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:01:36.048 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:01:28.996 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:01:10.038 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/07/2025 | 18:01:04.552 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:00:59.150 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:00:48.906 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/07/2025 | 18:00:20.784 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 18:00:16.757 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 17:59:31.658 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/07/2025 | 17:59:19.610 | 5 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/07/2025 | 17:59:17.168 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:59:09.418 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 29/07/2025 | 17:58:50.597 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 17:58:38.216 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/07/2025 | 17:57:56.658 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 17:57:42.580 | 5 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 29/07/2025 | 17:57:32.296 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:57:00.629 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 17:56:45.596 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:56:39.359 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 17:56:27.688 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 29/07/2025 | 17:56:00.904 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/07/2025 | 17:56:00.702 | 56 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 22 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/07/2025 | 17:54:05.582 | 38 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 38 | 1 733.50 | |||
| 8 | 1 733.50 | |||
| 29/07/2025 | 17:53:48.583 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/07/2025 | 17:53:46.545 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:53:36.127 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 29/07/2025 | 17:53:23.521 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 29/07/2025 | 17:53:12.529 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 17:53:01.770 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:52:44.013 | 6 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 29/07/2025 | 17:52:21.108 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:51:50.593 | 3 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/07/2025 | 17:51:45.959 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:51:33.060 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 29/07/2025 | 17:51:26.247 | 21 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 20 | 1 733.50 | |||
| 20 | 1 733.50 | |||
| 29/07/2025 | 17:50:50.392 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 29/07/2025 | 17:50:40.463 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 24 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/07/2025 | 17:50:23.085 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 17:50:21.888 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 17:49:31.361 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 17:49:14.899 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 17:49:13.239 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 17:48:59.843 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 17:48:56.722 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 17:48:39.406 | 48 | 1 732.00 | |
| 48 | 1 732.00 | |||
| 48 | 1 732.00 | |||
| 29/07/2025 | 17:48:35.931 | 8 | 1 733.00 | |
| 8 | 1 733.00 | |||
| 8 | 1 733.00 | |||
| 29/07/2025 | 17:48:29.276 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/07/2025 | 17:48:29.104 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/07/2025 | 17:47:46.388 | 9 | 1 734.50 | |
| 9 | 1 734.50 | |||
| 9 | 1 734.50 | |||
| 29/07/2025 | 17:47:26.832 | 30 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 29/07/2025 | 17:47:24.089 | 4 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 17:47:10.526 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 29/07/2025 | 17:47:03.898 | 118 | 1 732.50 | |
| 118 | 1 732.50 | |||
| 114 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/07/2025 | 17:46:26.320 | 32 | 1 733.50 | |
| 32 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 17:46:20.336 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 29/07/2025 | 17:46:17.380 | 50 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 29/07/2025 | 17:46:16.754 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 17:46:02.115 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 17:45:49.349 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/07/2025 | 17:45:44.950 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 29/07/2025 | 17:45:28.708 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 17:45:27.848 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 29/07/2025 | 17:45:12.387 | 30 | 1 733.00 | |
| 30 | 1 733.00 | |||
| 30 | 1 733.00 | |||
| 29/07/2025 | 17:45:10.982 | 30 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 30 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 18 | 1 733.00 | |||
| 29/07/2025 | 17:44:42.617 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 17:44:28.809 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/07/2025 | 17:43:45.860 | 24 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 22 | 1 735.00 | |||
| 14 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 17:43:40.027 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:43:21.902 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/07/2025 | 17:43:13.237 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:43:09.783 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/07/2025 | 17:42:53.611 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:42:50.507 | 3 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 29/07/2025 | 17:42:39.025 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 29/07/2025 | 17:42:15.675 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:42:14.270 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:42:12.461 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:41:56.655 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 29/07/2025 | 17:41:49.604 | 6 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/07/2025 | 17:41:47.531 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 47.38 / Ask: 47.545
Turnover: 123 392 TEUR -
Nvidia Corp.
Bid: 152.86 / Ask: 152.94
Turnover: 84 069 TEUR -
Rheinmetall AG
Bid: 1 734.50
Ask: 1 735.00
Turnover: 76 241 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.195 / Ask: 2.205
Turnover: 26 248 TEUR -
Advanced Micro Devices Inc.
Bid: 154.82 / Ask: 154.94
Turnover: 21 804 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 19:06:33
Last Update:
29/07/2025 @ 19:06:33