BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3574
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:58:56,721 | 1 000 | 12,40 | |
| 1 000 | 12,40 | |||
| 1 000 | 12,40 | |||
| 01.08.2025 | 16:58:49,862 | 6 | 12,40 | |
| 6 | 12,40 | |||
| 6 | 12,40 | |||
| 01.08.2025 | 16:58:28,232 | 100 | 12,385 | |
| 100 | 12,385 | |||
| 100 | 12,385 | |||
| 01.08.2025 | 16:58:19,273 | 35 | 12,40 | |
| 35 | 12,40 | |||
| 35 | 12,40 | |||
| 01.08.2025 | 16:57:55,403 | 15 | 12,40 | |
| 15 | 12,40 | |||
| 15 | 12,40 | |||
| 01.08.2025 | 16:57:52,649 | 5 | 12,40 | |
| 5 | 12,40 | |||
| 5 | 12,40 | |||
| 01.08.2025 | 16:57:31,625 | 242 | 12,40 | |
| 242 | 12,40 | |||
| 242 | 12,40 | |||
| 01.08.2025 | 16:57:25,457 | 1 000 | 12,405 | |
| 1 000 | 12,405 | |||
| 1 000 | 12,405 | |||
| 01.08.2025 | 16:57:21,952 | 80 | 12,425 | |
| 80 | 12,425 | |||
| 80 | 12,425 | |||
| 01.08.2025 | 16:57:14,591 | 25 | 12,425 | |
| 25 | 12,425 | |||
| 25 | 12,425 | |||
| 01.08.2025 | 16:56:51,105 | 20 | 12,465 | |
| 20 | 12,465 | |||
| 20 | 12,465 | |||
| 01.08.2025 | 16:56:38,636 | 150 | 12,385 | |
| 70 | 12,385 | |||
| 80 | 12,385 | |||
| 150 | 12,385 | |||
| 01.08.2025 | 16:56:15,921 | 160 | 12,465 | |
| 160 | 12,465 | |||
| 160 | 12,465 | |||
| 01.08.2025 | 16:56:13,506 | 1 000 | 12,465 | |
| 1 000 | 12,465 | |||
| 1 000 | 12,465 | |||
| 01.08.2025 | 16:56:11,852 | 14 235 | 12,39 | |
| 14 235 | 12,39 | |||
| 100 | 12,39 | |||
| 14 085 | 12,39 | |||
| 50 | 12,39 | |||
| 01.08.2025 | 16:56:07,778 | 3 000 | 12,385 | |
| 3 000 | 12,385 | |||
| 3 000 | 12,385 | |||
| 01.08.2025 | 16:56:06,285 | 3 000 | 12,385 | |
| 3 000 | 12,385 | |||
| 3 000 | 12,385 | |||
| 01.08.2025 | 16:55:51,293 | 3 000 | 12,395 | |
| 3 000 | 12,395 | |||
| 3 000 | 12,395 | |||
| 01.08.2025 | 16:55:46,423 | 3 000 | 12,395 | |
| 3 000 | 12,395 | |||
| 3 000 | 12,395 | |||
| 01.08.2025 | 16:55:44,834 | 1 620 | 12,38 | |
| 1 620 | 12,38 | |||
| 1 620 | 12,38 | |||
| 01.08.2025 | 16:55:39,034 | 11 562 | 12,38 | |
| 600 | 12,38 | |||
| 29 | 12,38 | |||
| 22 | 12,38 | |||
| 8 550 | 12,38 | |||
| 100 | 12,38 | |||
| 154 | 12,38 | |||
| 12 | 12,38 | |||
| 3 000 | 12,38 | |||
| 10 547 | 12,38 | |||
| 110 | 12,38 | |||
| 01.08.2025 | 16:55:27,826 | 12 715 | 12,40 | |
| 50 | 12,40 | |||
| 35 | 12,40 | |||
| 150 | 12,40 | |||
| 400 | 12,40 | |||
| 390 | 12,40 | |||
| 1 000 | 12,40 | |||
| 163 | 12,40 | |||
| 50 | 12,40 | |||
| 7 | 12,40 | |||
| 1 000 | 12,40 | |||
| 170 | 12,40 | |||
| 50 | 12,40 | |||
| 10 | 12,40 | |||
| 100 | 12,40 | |||
| 730 | 12,40 | |||
| 200 | 12,40 | |||
| 12 715 | 12,40 | |||
| 155 | 12,40 | |||
| 10 | 12,40 | |||
| 3 000 | 12,40 | |||
| 5 000 | 12,40 | |||
| 45 | 12,40 | |||
| 01.08.2025 | 16:55:27,762 | 3 050 | 12,405 | |
| 50 | 12,405 | |||
| 3 000 | 12,405 | |||
| 3 050 | 12,405 | |||
| 01.08.2025 | 16:55:22,447 | 55 | 12,465 | |
| 55 | 12,465 | |||
| 55 | 12,465 | |||
| 01.08.2025 | 16:54:59,275 | 110 | 12,465 | |
| 110 | 12,465 | |||
| 110 | 12,465 | |||
| 01.08.2025 | 16:54:58,875 | 200 | 12,465 | |
| 200 | 12,465 | |||
| 200 | 12,465 | |||
| 01.08.2025 | 16:54:32,329 | 60 | 12,405 | |
| 60 | 12,405 | |||
| 60 | 12,405 | |||
| 01.08.2025 | 16:54:28,929 | 100 | 12,43 | |
| 100 | 12,43 | |||
| 100 | 12,43 | |||
| 01.08.2025 | 16:54:15,527 | 46 | 12,43 | |
| 46 | 12,43 | |||
| 46 | 12,43 | |||
| 01.08.2025 | 16:54:06,528 | 500 | 12,405 | |
| 40 | 12,405 | |||
| 500 | 12,405 | |||
| 230 | 12,405 | |||
| 170 | 12,405 | |||
| 60 | 12,405 | |||
| 01.08.2025 | 16:54:01,978 | 1 000 | 12,415 | |
| 1 000 | 12,415 | |||
| 1 000 | 12,415 | |||
| 01.08.2025 | 16:53:58,969 | 1 450 | 12,42 | |
| 200 | 12,42 | |||
| 100 | 12,42 | |||
| 1 450 | 12,42 | |||
| 1 000 | 12,42 | |||
| 100 | 12,42 | |||
| 50 | 12,42 | |||
| 01.08.2025 | 16:53:57,193 | 550 | 12,43 | |
| 180 | 12,43 | |||
| 550 | 12,43 | |||
| 300 | 12,43 | |||
| 70 | 12,43 | |||
| 01.08.2025 | 16:53:53,979 | 1 000 | 12,435 | |
| 1 000 | 12,435 | |||
| 1 000 | 12,435 | |||
| 01.08.2025 | 16:53:53,553 | 500 | 12,435 | |
| 500 | 12,435 | |||
| 500 | 12,435 | |||
| 01.08.2025 | 16:53:53,447 | 1 000 | 12,435 | |
| 1 000 | 12,435 | |||
| 1 000 | 12,435 | |||
| 01.08.2025 | 16:53:52,224 | 100 | 12,445 | |
| 100 | 12,445 | |||
| 100 | 12,445 | |||
| 01.08.2025 | 16:53:46,005 | 1 300 | 12,445 | |
| 1 300 | 12,445 | |||
| 1 300 | 12,445 | |||
| 01.08.2025 | 16:53:43,574 | 2 000 | 12,435 | |
| 2 000 | 12,435 | |||
| 550 | 12,435 | |||
| 200 | 12,435 | |||
| 1 000 | 12,435 | |||
| 50 | 12,435 | |||
| 200 | 12,435 | |||
| 01.08.2025 | 16:53:40,829 | 8 000 | 12,445 | |
| 8 000 | 12,445 | |||
| 8 000 | 12,445 | |||
| 01.08.2025 | 16:53:37,868 | 3 000 | 12,45 | |
| 3 000 | 12,45 | |||
| 3 000 | 12,45 | |||
| 01.08.2025 | 16:53:31,443 | 2 900 | 12,45 | |
| 1 450 | 12,45 | |||
| 2 900 | 12,45 | |||
| 1 450 | 12,45 | |||
| 01.08.2025 | 16:53:30,559 | 2 950 | 12,45 | |
| 2 930 | 12,45 | |||
| 1 500 | 12,45 | |||
| 1 450 | 12,45 | |||
| 20 | 12,45 | |||
| 01.08.2025 | 16:53:13,251 | 1 450 | 12,445 | |
| 1 450 | 12,445 | |||
| 1 450 | 12,445 | |||
| 01.08.2025 | 16:53:10,827 | 17 | 12,45 | |
| 17 | 12,45 | |||
| 17 | 12,45 | |||
| 01.08.2025 | 16:52:48,208 | 325 | 12,45 | |
| 325 | 12,45 | |||
| 325 | 12,45 | |||
| 01.08.2025 | 16:52:43,931 | 879 | 12,445 | |
| 879 | 12,445 | |||
| 879 | 12,445 | |||
| 01.08.2025 | 16:52:43,815 | 1 220 | 12,445 | |
| 20 | 12,445 | |||
| 1 200 | 12,445 | |||
| 1 220 | 12,445 | |||
| 01.08.2025 | 16:52:43,677 | 1 479 | 12,445 | |
| 1 459 | 12,445 | |||
| 500 | 12,445 | |||
| 200 | 12,445 | |||
| 370 | 12,445 | |||
| 20 | 12,445 | |||
| 350 | 12,445 | |||
| 59 | 12,445 | |||
| 01.08.2025 | 16:52:43,468 | 3 000 | 12,45 | |
| 550 | 12,45 | |||
| 500 | 12,45 | |||
| 50 | 12,45 | |||
| 100 | 12,45 | |||
| 380 | 12,45 | |||
| 100 | 12,45 | |||
| 3 000 | 12,45 | |||
| 25 | 12,45 | |||
| 550 | 12,45 | |||
| 95 | 12,45 | |||
| 400 | 12,45 | |||
| 250 | 12,45 | |||
| 01.08.2025 | 16:52:43,359 | 3 000 | 12,455 | |
| 3 000 | 12,455 | |||
| 3 000 | 12,455 | |||
| 01.08.2025 | 16:52:39,160 | 200 | 12,465 | |
| 200 | 12,465 | |||
| 200 | 12,465 | |||
| 01.08.2025 | 16:52:32,839 | 3 000 | 12,465 | |
| 3 000 | 12,465 | |||
| 3 000 | 12,465 | |||
| 01.08.2025 | 16:52:24,890 | 20 | 12,465 | |
| 20 | 12,465 | |||
| 20 | 12,465 | |||
| 01.08.2025 | 16:52:19,064 | 3 000 | 12,455 | |
| 3 000 | 12,455 | |||
| 3 000 | 12,455 | |||
| 01.08.2025 | 16:52:13,472 | 3 000 | 12,465 | |
| 3 000 | 12,465 | |||
| 3 000 | 12,465 | |||
| 01.08.2025 | 16:52:11,589 | 160 | 12,465 | |
| 160 | 12,465 | |||
| 160 | 12,465 | |||
| 01.08.2025 | 16:52:07,701 | 20 | 12,465 | |
| 20 | 12,465 | |||
| 20 | 12,465 | |||
| 01.08.2025 | 16:52:05,543 | 1 300 | 12,455 | |
| 70 | 12,455 | |||
| 42 | 12,455 | |||
| 1 052 | 12,455 | |||
| 1 300 | 12,455 | |||
| 40 | 12,455 | |||
| 96 | 12,455 | |||
| 01.08.2025 | 16:51:47,746 | 15 | 12,455 | |
| 15 | 12,455 | |||
| 15 | 12,455 | |||
| 01.08.2025 | 16:51:47,687 | 120 | 12,46 | |
| 56 | 12,46 | |||
| 120 | 12,46 | |||
| 64 | 12,46 | |||
| 01.08.2025 | 16:51:47,587 | 24 | 12,455 | |
| 20 | 12,455 | |||
| 4 | 12,455 | |||
| 24 | 12,455 | |||
| 01.08.2025 | 16:51:18,285 | 73 | 12,465 | |
| 73 | 12,465 | |||
| 73 | 12,465 | |||
| 01.08.2025 | 16:51:02,315 | 321 | 12,465 | |
| 321 | 12,465 | |||
| 321 | 12,465 | |||
| 01.08.2025 | 16:51:02,266 | 1 000 | 12,47 | |
| 1 000 | 12,47 | |||
| 1 000 | 12,47 | |||
| 01.08.2025 | 16:50:52,759 | 1 000 | 12,475 | |
| 1 000 | 12,475 | |||
| 1 000 | 12,475 | |||
| 01.08.2025 | 16:50:42,967 | 100 | 12,475 | |
| 100 | 12,475 | |||
| 100 | 12,475 | |||
| 01.08.2025 | 16:50:33,999 | 1 | 12,475 | |
| 1 | 12,475 | |||
| 1 | 12,475 | |||
| 01.08.2025 | 16:50:33,093 | 40 | 12,475 | |
| 40 | 12,475 | |||
| 40 | 12,475 | |||
| 01.08.2025 | 16:50:16,952 | 13 | 12,475 | |
| 13 | 12,475 | |||
| 13 | 12,475 | |||
| 01.08.2025 | 16:50:03,843 | 250 | 12,475 | |
| 250 | 12,475 | |||
| 250 | 12,475 | |||
| 01.08.2025 | 16:49:53,803 | 6 | 12,475 | |
| 6 | 12,475 | |||
| 6 | 12,475 | |||
| 01.08.2025 | 16:49:37,457 | 3 | 12,47 | |
| 3 | 12,47 | |||
| 3 | 12,47 | |||
| 01.08.2025 | 16:49:26,490 | 1 | 12,475 | |
| 1 | 12,475 | |||
| 1 | 12,475 | |||
| 01.08.2025 | 16:49:13,492 | 1 100 | 12,47 | |
| 1 100 | 12,47 | |||
| 1 100 | 12,47 | |||
| 01.08.2025 | 16:49:12,427 | 3 000 | 12,47 | |
| 2 900 | 12,47 | |||
| 100 | 12,47 | |||
| 3 000 | 12,47 | |||
| 01.08.2025 | 16:49:09,555 | 20 | 12,48 | |
| 20 | 12,48 | |||
| 20 | 12,48 | |||
| 01.08.2025 | 16:49:04,373 | 30 | 12,48 | |
| 30 | 12,48 | |||
| 30 | 12,48 | |||
| 01.08.2025 | 16:48:58,043 | 1 500 | 12,475 | |
| 1 500 | 12,475 | |||
| 1 500 | 12,475 | |||
| 01.08.2025 | 16:48:37,138 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 01.08.2025 | 16:48:37,067 | 20 | 12,475 | |
| 20 | 12,475 | |||
| 20 | 12,475 | |||
| 01.08.2025 | 16:48:04,441 | 400 | 12,47 | |
| 400 | 12,47 | |||
| 400 | 12,47 | |||
| 01.08.2025 | 16:47:47,796 | 5 | 12,475 | |
| 5 | 12,475 | |||
| 5 | 12,475 | |||
| 01.08.2025 | 16:47:29,917 | 100 | 12,47 | |
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 01.08.2025 | 16:47:23,661 | 1 000 | 12,475 | |
| 1 000 | 12,475 | |||
| 1 000 | 12,475 | |||
| 01.08.2025 | 16:47:07,928 | 10 | 12,475 | |
| 10 | 12,475 | |||
| 10 | 12,475 | |||
| 01.08.2025 | 16:46:54,953 | 160 | 12,475 | |
| 160 | 12,475 | |||
| 160 | 12,475 | |||
| 01.08.2025 | 16:46:34,640 | 65 | 12,475 | |
| 65 | 12,475 | |||
| 65 | 12,475 | |||
| 01.08.2025 | 16:46:20,839 | 11 | 12,47 | |
| 11 | 12,47 | |||
| 11 | 12,47 | |||
| 01.08.2025 | 16:46:10,228 | 600 | 12,47 | |
| 600 | 12,47 | |||
| 600 | 12,47 | |||
| 01.08.2025 | 16:46:09,539 | 1 | 12,475 | |
| 1 | 12,475 | |||
| 1 | 12,475 | |||
| 01.08.2025 | 16:46:08,732 | 16 | 12,475 | |
| 16 | 12,475 | |||
| 16 | 12,475 | |||
| 01.08.2025 | 16:46:01,744 | 29 | 12,475 | |
| 29 | 12,475 | |||
| 29 | 12,475 | |||
| 01.08.2025 | 16:45:45,076 | 10 | 12,475 | |
| 10 | 12,475 | |||
| 10 | 12,475 | |||
| 01.08.2025 | 16:45:42,098 | 1 800 | 12,47 | |
| 1 800 | 12,47 | |||
| 1 800 | 12,47 | |||
| 01.08.2025 | 16:45:41,655 | 250 | 12,475 | |
| 250 | 12,475 | |||
| 250 | 12,475 | |||
| 01.08.2025 | 16:45:25,614 | 2 | 12,47 | |
| 2 | 12,47 | |||
| 2 | 12,47 | |||
| 01.08.2025 | 16:45:09,391 | 3 000 | 12,47 | |
| 3 000 | 12,47 | |||
| 3 000 | 12,47 | |||
| 01.08.2025 | 16:45:08,763 | 100 | 12,475 | |
| 100 | 12,475 | |||
| 100 | 12,475 | |||
| 01.08.2025 | 16:45:05,333 | 1 | 12,475 | |
| 1 | 12,475 | |||
| 1 | 12,475 | |||
| 01.08.2025 | 16:44:55,750 | 300 | 12,47 | |
| 300 | 12,47 | |||
| 300 | 12,47 | |||
| 01.08.2025 | 16:44:48,112 | 1 500 | 12,47 | |
| 1 500 | 12,47 | |||
| 1 500 | 12,47 | |||
| 01.08.2025 | 16:44:37,649 | 3 | 12,47 | |
| 3 | 12,47 | |||
| 3 | 12,47 | |||
| 01.08.2025 | 16:44:34,831 | 100 | 12,475 | |
| 100 | 12,475 | |||
| 100 | 12,475 | |||
| 01.08.2025 | 16:44:32,827 | 92 | 12,47 | |
| 92 | 12,47 | |||
| 92 | 12,47 | |||
| 01.08.2025 | 16:44:23,762 | 1 | 12,475 | |
| 1 | 12,475 | |||
| 1 | 12,475 | |||
| 01.08.2025 | 16:44:22,757 | 8 | 12,475 | |
| 8 | 12,475 | |||
| 8 | 12,475 | |||
| 01.08.2025 | 16:44:02,205 | 450 | 12,47 | |
| 450 | 12,47 | |||
| 450 | 12,47 | |||
| 01.08.2025 | 16:43:57,527 | 200 | 12,475 | |
| 200 | 12,475 | |||
| 200 | 12,475 | |||
| 01.08.2025 | 16:43:55,587 | 1 | 12,475 | |
| 1 | 12,475 | |||
| 1 | 12,475 | |||
| 01.08.2025 | 16:43:54,578 | 40 | 12,475 | |
| 40 | 12,475 | |||
| 40 | 12,475 | |||
| 01.08.2025 | 16:43:49,266 | 200 | 12,475 | |
| 200 | 12,475 | |||
| 200 | 12,475 | |||
| 01.08.2025 | 16:43:47,487 | 100 | 12,475 | |
| 100 | 12,475 | |||
| 100 | 12,475 | |||
| 01.08.2025 | 16:43:38,982 | 300 | 12,47 | |
| 300 | 12,47 | |||
| 158 | 12,47 | |||
| 142 | 12,47 | |||
| 01.08.2025 | 16:43:06,472 | 1 | 12,475 | |
| 1 | 12,475 | |||
| 1 | 12,475 | |||
| 01.08.2025 | 16:43:04,842 | 1 167 | 12,475 | |
| 160 | 12,475 | |||
| 1 000 | 12,475 | |||
| 1 167 | 12,475 | |||
| 7 | 12,475 | |||
| 01.08.2025 | 16:42:38,633 | 1 207 | 12,48 | |
| 100 | 12,48 | |||
| 1 107 | 12,48 | |||
| 1 207 | 12,48 | |||
| 01.08.2025 | 16:41:54,997 | 40 | 12,485 | |
| 40 | 12,485 | |||
| 40 | 12,485 | |||
| 01.08.2025 | 16:41:47,937 | 150 | 12,475 | |
| 50 | 12,475 | |||
| 100 | 12,475 | |||
| 150 | 12,475 | |||
| 01.08.2025 | 16:41:06,767 | 330 | 12,475 | |
| 330 | 12,475 | |||
| 330 | 12,475 | |||
| 01.08.2025 | 16:40:57,881 | 67 | 12,485 | |
| 67 | 12,485 | |||
| 67 | 12,485 | |||
| 01.08.2025 | 16:40:51,110 | 20 | 12,485 | |
| 20 | 12,485 | |||
| 20 | 12,485 | |||
| 01.08.2025 | 16:39:46,801 | 2 | 12,485 | |
| 2 | 12,485 | |||
| 2 | 12,485 | |||
| 01.08.2025 | 16:39:42,943 | 135 | 12,475 | |
| 135 | 12,475 | |||
| 135 | 12,475 | |||
| 01.08.2025 | 16:39:32,144 | 30 | 12,475 | |
| 30 | 12,475 | |||
| 30 | 12,475 | |||
| 01.08.2025 | 16:39:30,329 | 2 000 | 12,485 | |
| 2 000 | 12,485 | |||
| 2 000 | 12,485 | |||
| 01.08.2025 | 16:39:24,544 | 2 000 | 12,48 | |
| 2 000 | 12,48 | |||
| 2 000 | 12,48 | |||
| 01.08.2025 | 16:39:23,432 | 2 000 | 12,48 | |
| 2 000 | 12,48 | |||
| 2 000 | 12,48 | |||
| 01.08.2025 | 16:39:18,861 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 01.08.2025 | 16:38:49,430 | 900 | 12,465 | |
| 900 | 12,465 | |||
| 864 | 12,465 | |||
| 36 | 12,465 | |||
| 01.08.2025 | 16:38:37,883 | 2 000 | 12,48 | |
| 2 000 | 12,48 | |||
| 2 000 | 12,48 | |||
| 01.08.2025 | 16:38:29,642 | 700 | 12,48 | |
| 700 | 12,48 | |||
| 700 | 12,48 | |||
| 01.08.2025 | 16:38:02,304 | 10 | 12,48 | |
| 10 | 12,48 | |||
| 10 | 12,48 | |||
| 01.08.2025 | 16:38:00,753 | 20 | 12,465 | |
| 20 | 12,465 | |||
| 20 | 12,465 | |||
| 01.08.2025 | 16:37:47,893 | 40 | 12,48 | |
| 40 | 12,48 | |||
| 40 | 12,48 | |||
| 01.08.2025 | 16:37:39,256 | 50 | 12,48 | |
| 50 | 12,48 | |||
| 50 | 12,48 | |||
| 01.08.2025 | 16:37:01,578 | 50 | 12,48 | |
| 50 | 12,48 | |||
| 50 | 12,48 | |||
| 01.08.2025 | 16:36:50,212 | 1 733 | 12,48 | |
| 33 | 12,48 | |||
| 1 733 | 12,48 | |||
| 1 300 | 12,48 | |||
| 400 | 12,48 | |||
| 01.08.2025 | 16:36:45,327 | 1 000 | 12,495 | |
| 1 000 | 12,495 | |||
| 1 000 | 12,495 | |||
| 01.08.2025 | 16:36:32,197 | 40 | 12,495 | |
| 40 | 12,495 | |||
| 40 | 12,495 | |||
| 01.08.2025 | 16:36:29,943 | 52 | 12,495 | |
| 52 | 12,495 | |||
| 52 | 12,495 | |||
| 01.08.2025 | 16:36:27,391 | 1 633 | 12,485 | |
| 300 | 12,485 | |||
| 1 333 | 12,485 | |||
| 1 633 | 12,485 | |||
| 01.08.2025 | 16:36:20,072 | 4 000 | 12,495 | |
| 4 000 | 12,495 | |||
| 4 000 | 12,495 | |||
| 01.08.2025 | 16:36:08,224 | 3 000 | 12,49 | |
| 3 000 | 12,49 | |||
| 3 000 | 12,49 | |||
| 01.08.2025 | 16:36:04,583 | 37 | 12,49 | |
| 37 | 12,49 | |||
| 37 | 12,49 | |||
| 01.08.2025 | 16:36:03,653 | 10 | 12,49 | |
| 10 | 12,49 | |||
| 10 | 12,49 | |||
| 01.08.2025 | 16:36:02,976 | 130 | 12,49 | |
| 130 | 12,49 | |||
| 130 | 12,49 | |||
| 01.08.2025 | 16:35:43,277 | 118 | 12,49 | |
| 118 | 12,49 | |||
| 118 | 12,49 | |||
| 01.08.2025 | 16:35:18,835 | 90 | 12,485 | |
| 90 | 12,485 | |||
| 90 | 12,485 | |||
| 01.08.2025 | 16:35:04,948 | 103 | 12,49 | |
| 100 | 12,49 | |||
| 103 | 12,49 | |||
| 3 | 12,49 | |||
| 01.08.2025 | 16:34:54,264 | 1 000 | 12,495 | |
| 1 000 | 12,495 | |||
| 1 000 | 12,495 | |||
| 01.08.2025 | 16:34:43,886 | 1 000 | 12,495 | |
| 1 000 | 12,495 | |||
| 1 000 | 12,495 | |||
| 01.08.2025 | 16:34:26,490 | 80 | 12,485 | |
| 80 | 12,485 | |||
| 80 | 12,485 | |||
| 01.08.2025 | 16:34:17,709 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 01.08.2025 | 16:34:06,587 | 7 | 12,485 | |
| 7 | 12,485 | |||
| 7 | 12,485 | |||
| 01.08.2025 | 16:34:02,401 | 2 | 12,50 | |
| 2 | 12,50 | |||
| 2 | 12,50 | |||
| 01.08.2025 | 16:33:57,671 | 20 | 12,50 | |
| 20 | 12,50 | |||
| 20 | 12,50 | |||
| 01.08.2025 | 16:33:47,401 | 180 | 12,50 | |
| 100 | 12,50 | |||
| 80 | 12,50 | |||
| 180 | 12,50 | |||
| 01.08.2025 | 16:33:43,497 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 01.08.2025 | 16:33:41,786 | 70 | 12,545 | |
| 70 | 12,545 | |||
| 70 | 12,545 | |||
| 01.08.2025 | 16:33:41,694 | 1 000 | 12,505 | |
| 960 | 12,505 | |||
| 1 000 | 12,505 | |||
| 40 | 12,505 | |||
| 01.08.2025 | 16:33:38,952 | 24 | 12,545 | |
| 24 | 12,545 | |||
| 24 | 12,545 | |||
| 01.08.2025 | 16:33:37,172 | 39 | 12,505 | |
| 39 | 12,505 | |||
| 39 | 12,505 | |||
| 01.08.2025 | 16:33:31,467 | 16 | 12,545 | |
| 16 | 12,545 | |||
| 16 | 12,545 | |||
| 01.08.2025 | 16:32:48,577 | 120 | 12,505 | |
| 120 | 12,505 | |||
| 120 | 12,505 | |||
| 01.08.2025 | 16:32:44,008 | 30 | 12,505 | |
| 30 | 12,505 | |||
| 30 | 12,505 | |||
| 01.08.2025 | 16:32:03,532 | 100 | 12,485 | |
| 100 | 12,485 | |||
| 100 | 12,485 | |||
| 01.08.2025 | 16:31:47,284 | 75 | 12,54 | |
| 75 | 12,54 | |||
| 75 | 12,54 | |||
| 01.08.2025 | 16:31:44,330 | 760 | 12,485 | |
| 760 | 12,485 | |||
| 56 | 12,485 | |||
| 704 | 12,485 | |||
| 01.08.2025 | 16:31:39,249 | 35 | 12,485 | |
| 35 | 12,485 | |||
| 35 | 12,485 | |||
| 01.08.2025 | 16:31:29,128 | 40 | 12,54 | |
| 40 | 12,54 | |||
| 40 | 12,54 | |||
| 01.08.2025 | 16:31:04,565 | 100 | 12,485 | |
| 100 | 12,485 | |||
| 100 | 12,485 | |||
| 01.08.2025 | 16:30:35,462 | 50 | 12,50 | |
| 50 | 12,50 | |||
| 50 | 12,50 | |||
| 01.08.2025 | 16:30:30,744 | 35 | 12,50 | |
| 35 | 12,50 | |||
| 35 | 12,50 | |||
| 01.08.2025 | 16:30:08,073 | 5 | 12,50 | |
| 5 | 12,50 | |||
| 5 | 12,50 | |||
| 01.08.2025 | 16:30:05,467 | 303 | 12,50 | |
| 303 | 12,50 | |||
| 303 | 12,50 | |||
| 01.08.2025 | 16:29:59,070 | 300 | 12,495 | |
| 300 | 12,495 | |||
| 300 | 12,495 | |||
| 01.08.2025 | 16:29:39,134 | 800 | 12,465 | |
| 800 | 12,465 | |||
| 800 | 12,465 | |||
| 01.08.2025 | 16:29:38,520 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 01.08.2025 | 16:29:18,326 | 30 | 12,50 | |
| 30 | 12,50 | |||
| 30 | 12,50 | |||
| 01.08.2025 | 16:29:11,207 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 01.08.2025 | 16:29:06,734 | 321 | 12,50 | |
| 321 | 12,50 | |||
| 321 | 12,50 | |||
| 01.08.2025 | 16:29:02,953 | 50 | 12,50 | |
| 50 | 12,50 | |||
| 50 | 12,50 | |||
| 01.08.2025 | 16:28:57,094 | 40 | 12,50 | |
| 40 | 12,50 | |||
| 40 | 12,50 | |||
| 01.08.2025 | 16:28:40,988 | 30 | 12,465 | |
| 30 | 12,465 | |||
| 30 | 12,465 | |||
| 01.08.2025 | 16:28:38,650 | 5 | 12,50 | |
| 5 | 12,50 | |||
| 5 | 12,50 | |||
| 01.08.2025 | 16:28:05,357 | 7 | 12,50 | |
| 7 | 12,50 | |||
| 7 | 12,50 | |||
| 01.08.2025 | 16:27:25,386 | 265 | 12,465 | |
| 265 | 12,465 | |||
| 265 | 12,465 | |||
| 01.08.2025 | 16:26:53,182 | 168 | 12,50 | |
| 168 | 12,50 | |||
| 168 | 12,50 | |||
| 01.08.2025 | 16:26:43,301 | 1 050 | 12,465 | |
| 1 050 | 12,465 | |||
| 1 050 | 12,465 | |||
| 01.08.2025 | 16:26:40,899 | 90 | 12,465 | |
| 90 | 12,465 | |||
| 90 | 12,465 | |||
| 01.08.2025 | 16:26:30,058 | 150 | 12,50 | |
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 01.08.2025 | 16:26:06,738 | 150 | 12,50 | |
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 01.08.2025 | 16:25:43,893 | 180 | 12,465 | |
| 180 | 12,465 | |||
| 180 | 12,465 | |||
| 01.08.2025 | 16:25:33,077 | 73 | 12,465 | |
| 73 | 12,465 | |||
| 73 | 12,465 | |||
| 01.08.2025 | 16:25:24,120 | 6 750 | 12,47 | |
| 6 133 | 12,47 | |||
| 395 | 12,47 | |||
| 6 750 | 12,47 | |||
| 222 | 12,47 | |||
| 01.08.2025 | 16:25:17,996 | 1 000 | 12,51 | |
| 1 000 | 12,51 | |||
| 1 000 | 12,51 | |||
| 01.08.2025 | 16:25:10,950 | 1 000 | 12,51 | |
| 1 000 | 12,51 | |||
| 1 000 | 12,51 | |||
| 01.08.2025 | 16:25:06,534 | 200 | 12,475 | |
| 200 | 12,475 | |||
| 200 | 12,475 | |||
| 01.08.2025 | 16:24:59,589 | 91 | 12,51 | |
| 91 | 12,51 | |||
| 91 | 12,51 | |||
| 01.08.2025 | 16:24:48,157 | 1 000 | 12,51 | |
| 1 000 | 12,51 | |||
| 1 000 | 12,51 | |||
| 01.08.2025 | 16:24:28,992 | 690 | 12,475 | |
| 690 | 12,475 | |||
| 690 | 12,475 | |||
| 01.08.2025 | 16:24:19,271 | 34 | 12,51 | |
| 34 | 12,51 | |||
| 34 | 12,51 | |||
| 01.08.2025 | 16:24:16,356 | 500 | 12,465 | |
| 500 | 12,465 | |||
| 500 | 12,465 | |||
| 01.08.2025 | 16:23:39,575 | 1 190 | 12,465 | |
| 15 | 12,465 | |||
| 1 190 | 12,465 | |||
| 975 | 12,465 | |||
| 200 | 12,465 | |||
| 01.08.2025 | 16:23:34,459 | 11 690 | 12,475 | |
| 20 | 12,475 | |||
| 500 | 12,475 | |||
| 240 | 12,475 | |||
| 300 | 12,475 | |||
| 150 | 12,475 | |||
| 7 | 12,475 | |||
| 200 | 12,475 | |||
| 50 | 12,475 | |||
| 25 | 12,475 | |||
| 300 | 12,475 | |||
| 50 | 12,475 | |||
| 1 345 | 12,475 | |||
| 50 | 12,475 | |||
| 350 | 12,475 | |||
| 70 | 12,475 | |||
| 176 | 12,475 | |||
| 27 | 12,475 | |||
| 200 | 12,475 | |||
| 100 | 12,475 | |||
| 7 336 | 12,475 | |||
| 100 | 12,475 | |||
| 200 | 12,475 | |||
| 71 | 12,475 | |||
| 1 500 | 12,475 | |||
| 20 | 12,475 | |||
| 128 | 12,475 | |||
| 100 | 12,475 | |||
| 390 | 12,475 | |||
| 600 | 12,475 | |||
| 200 | 12,475 | |||
| 300 | 12,475 | |||
| 800 | 12,475 | |||
| 100 | 12,475 | |||
| 1 000 | 12,475 | |||
| 200 | 12,475 | |||
| 100 | 12,475 | |||
| 3 000 | 12,475 | |||
| 1 600 | 12,475 | |||
| 100 | 12,475 | |||
| 50 | 12,475 | |||
| 79 | 12,475 | |||
| 900 | 12,475 | |||
| 146 | 12,475 | |||
| 200 | 12,475 | |||
| 01.08.2025 | 16:23:26,714 | 44 847 | 12,50 | |
| 120 | 12,50 | |||
| 50 | 12,50 | |||
| 50 | 12,50 | |||
| 120 | 12,50 | |||
| 390 | 12,50 | |||
| 150 | 12,50 | |||
| 200 | 12,50 | |||
| 2 000 | 12,50 | |||
| 8 | 12,50 | |||
| 200 | 12,50 | |||
| 50 | 12,50 | |||
| 160 | 12,50 | |||
| 5 000 | 12,50 | |||
| 100 | 12,50 | |||
| 10 | 12,50 | |||
| 81 | 12,50 | |||
| 180 | 12,50 | |||
| 617 | 12,50 | |||
| 40 | 12,50 | |||
| 25 | 12,50 | |||
| 100 | 12,50 | |||
| 50 | 12,50 | |||
| 80 | 12,50 | |||
| 80 | 12,50 | |||
| 300 | 12,50 | |||
| 10 | 12,50 | |||
| 200 | 12,50 | |||
| 44 847 | 12,50 | |||
| 40 | 12,50 | |||
| 80 | 12,50 | |||
| 500 | 12,50 | |||
| 10 | 12,50 | |||
| 50 | 12,50 | |||
| 40 | 12,50 | |||
| 50 | 12,50 | |||
| 75 | 12,50 | |||
| 1 000 | 12,50 | |||
| 50 | 12,50 | |||
| 4 | 12,50 | |||
| 30 | 12,50 | |||
| 640 | 12,50 | |||
| 200 | 12,50 | |||
| 80 | 12,50 | |||
| 80 | 12,50 | |||
| 55 | 12,50 | |||
| 30 | 12,50 | |||
| 100 | 12,50 | |||
| 200 | 12,50 | |||
| 500 | 12,50 | |||
| 90 | 12,50 | |||
| 60 | 12,50 | |||
| 20 | 12,50 | |||
| 50 | 12,50 | |||
| 250 | 12,50 | |||
| 500 | 12,50 | |||
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 63 | 12,50 | |||
| 4 | 12,50 | |||
| 40 | 12,50 | |||
| 50 | 12,50 | |||
| 10 | 12,50 | |||
| 50 | 12,50 | |||
| 240 | 12,50 | |||
| 50 | 12,50 | |||
| 20 | 12,50 | |||
| 50 | 12,50 | |||
| 150 | 12,50 | |||
| 200 | 12,50 | |||
| 80 | 12,50 | |||
| 200 | 12,50 | |||
| 25 | 12,50 | |||
| 5 | 12,50 | |||
| 100 | 12,50 | |||
| 270 | 12,50 | |||
| 24 | 12,50 | |||
| 10 | 12,50 | |||
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 4 | 12,50 | |||
| 81 | 12,50 | |||
| 100 | 12,50 | |||
| 300 | 12,50 | |||
| 80 | 12,50 | |||
| 250 | 12,50 | |||
| 278 | 12,50 | |||
| 1 600 | 12,50 | |||
| 100 | 12,50 | |||
| 200 | 12,50 | |||
| 50 | 12,50 | |||
| 50 | 12,50 | |||
| 150 | 12,50 | |||
| 5 | 12,50 | |||
| 80 | 12,50 | |||
| 200 | 12,50 | |||
| 25 | 12,50 | |||
| 3 | 12,50 | |||
| 10 | 12,50 | |||
| 100 | 12,50 | |||
| 40 | 12,50 | |||
| 24 | 12,50 | |||
| 10 | 12,50 | |||
| 100 | 12,50 | |||
| 10 | 12,50 | |||
| 20 | 12,50 | |||
| 5 | 12,50 | |||
| 20 | 12,50 | |||
| 160 | 12,50 | |||
| 40 | 12,50 | |||
| 603 | 12,50 | |||
| 160 | 12,50 | |||
| 10 | 12,50 | |||
| 10 | 12,50 | |||
| 200 | 12,50 | |||
| 500 | 12,50 | |||
| 52 | 12,50 | |||
| 1 600 | 12,50 | |||
| 100 | 12,50 | |||
| 8 | 12,50 | |||
| 48 | 12,50 | |||
| 10 | 12,50 | |||
| 340 | 12,50 | |||
| 40 | 12,50 | |||
| 100 | 12,50 | |||
| 80 | 12,50 | |||
| 160 | 12,50 | |||
| 1 800 | 12,50 | |||
| 100 | 12,50 | |||
| 40 | 12,50 | |||
| 200 | 12,50 | |||
| 40 | 12,50 | |||
| 100 | 12,50 | |||
| 200 | 12,50 | |||
| 90 | 12,50 | |||
| 25 | 12,50 | |||
| 100 | 12,50 | |||
| 10 | 12,50 | |||
| 200 | 12,50 | |||
| 50 | 12,50 | |||
| 800 | 12,50 | |||
| 40 | 12,50 | |||
| 50 | 12,50 | |||
| 10 | 12,50 | |||
| 180 | 12,50 | |||
| 10 | 12,50 | |||
| 200 | 12,50 | |||
| 250 | 12,50 | |||
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 500 | 12,50 | |||
| 1 000 | 12,50 | |||
| 20 | 12,50 | |||
| 100 | 12,50 | |||
| 3 300 | 12,50 | |||
| 400 | 12,50 | |||
| 10 | 12,50 | |||
| 40 | 12,50 | |||
| 40 | 12,50 | |||
| 50 | 12,50 | |||
| 35 | 12,50 | |||
| 150 | 12,50 | |||
| 100 | 12,50 | |||
| 200 | 12,50 | |||
| 2 | 12,50 | |||
| 80 | 12,50 | |||
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 200 | 12,50 | |||
| 200 | 12,50 | |||
| 400 | 12,50 | |||
| 20 | 12,50 | |||
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 80 | 12,50 | |||
| 50 | 12,50 | |||
| 300 | 12,50 | |||
| 250 | 12,50 | |||
| 10 | 12,50 | |||
| 100 | 12,50 | |||
| 10 | 12,50 | |||
| 5 | 12,50 | |||
| 3 000 | 12,50 | |||
| 3 000 | 12,50 | |||
| 200 | 12,50 | |||
| 100 | 12,50 | |||
| 368 | 12,50 | |||
| 20 | 12,50 | |||
| 01.08.2025 | 16:23:22,190 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 16:23:20,131 | 75 | 12,505 | |
| 75 | 12,505 | |||
| 75 | 12,505 | |||
| 01.08.2025 | 16:23:08,768 | 150 | 12,505 | |
| 150 | 12,505 | |||
| 150 | 12,505 | |||
| 01.08.2025 | 16:22:53,627 | 110 | 12,505 | |
| 110 | 12,505 | |||
| 110 | 12,505 | |||
| 01.08.2025 | 16:22:48,961 | 23 | 12,505 | |
| 23 | 12,505 | |||
| 23 | 12,505 | |||
| 01.08.2025 | 16:22:36,739 | 150 | 12,51 | |
| 150 | 12,51 | |||
| 150 | 12,51 | |||
| 01.08.2025 | 16:22:28,821 | 165 | 12,505 | |
| 165 | 12,505 | |||
| 165 | 12,505 | |||
| 01.08.2025 | 16:22:24,282 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 01.08.2025 | 16:22:21,009 | 250 | 12,51 | |
| 250 | 12,51 | |||
| 250 | 12,51 | |||
| 01.08.2025 | 16:22:17,172 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 16:22:08,882 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 01.08.2025 | 16:21:57,670 | 80 | 12,51 | |
| 80 | 12,51 | |||
| 80 | 12,51 | |||
| 01.08.2025 | 16:21:57,166 | 170 | 12,51 | |
| 170 | 12,51 | |||
| 170 | 12,51 | |||
| 01.08.2025 | 16:21:55,075 | 200 | 12,51 | |
| 200 | 12,51 | |||
| 200 | 12,51 | |||
| 01.08.2025 | 16:21:52,055 | 2 | 12,505 | |
| 2 | 12,505 | |||
| 2 | 12,505 | |||
| 01.08.2025 | 16:21:42,467 | 750 | 12,505 | |
| 750 | 12,505 | |||
| 750 | 12,505 | |||
| 01.08.2025 | 16:21:40,781 | 30 | 12,51 | |
| 30 | 12,51 | |||
| 30 | 12,51 | |||
| 01.08.2025 | 16:21:38,313 | 897 | 12,51 | |
| 500 | 12,51 | |||
| 397 | 12,51 | |||
| 897 | 12,51 | |||
| 01.08.2025 | 16:21:15,245 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 960 | 12,515 | |||
| 40 | 12,515 | |||
| 01.08.2025 | 16:19:49,585 | 2 | 12,545 | |
| 2 | 12,545 | |||
| 2 | 12,545 | |||
| 01.08.2025 | 16:19:41,481 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00