Rheinmetall AG
- Information
- Last
- Buy
- Sell
5275
3690
1498.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 18:16:46.917 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:16:29.111 | 3 | 1 497.00 | |
| 3 | 1 497.00 | |||
| 3 | 1 497.00 | |||
| 26/11/2025 | 18:16:03.851 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:15:15.604 | 30 | 1 498.00 | |
| 21 | 1 498.00 | |||
| 30 | 1 498.00 | |||
| 5 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 26/11/2025 | 18:15:08.007 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:14:39.927 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 18:14:38.721 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:14:20.760 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:14:20.509 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:13:39.860 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:13:37.835 | 6 | 1 496.50 | |
| 6 | 1 496.50 | |||
| 6 | 1 496.50 | |||
| 26/11/2025 | 18:13:32.105 | 3 | 1 498.00 | |
| 3 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 26/11/2025 | 18:13:23.145 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:13:22.378 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:13:19.220 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:13:05.937 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:12:34.237 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 18:12:27.801 | 5 | 1 495.00 | |
| 5 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 26/11/2025 | 18:12:17.779 | 2 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:12:13.648 | 3 | 1 496.50 | |
| 3 | 1 496.50 | |||
| 3 | 1 496.50 | |||
| 26/11/2025 | 18:12:11.800 | 2 | 1 496.50 | |
| 2 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 26/11/2025 | 18:12:05.862 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:12:05.366 | 4 | 1 496.50 | |
| 4 | 1 496.50 | |||
| 4 | 1 496.50 | |||
| 26/11/2025 | 18:12:05.053 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:11:54.189 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:11:48.244 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:11:30.731 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:11:25.106 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 18:10:56.452 | 27 | 1 496.00 | |
| 27 | 1 496.00 | |||
| 21 | 1 496.00 | |||
| 6 | 1 496.00 | |||
| 26/11/2025 | 18:10:49.136 | 7 | 1 498.00 | |
| 7 | 1 498.00 | |||
| 7 | 1 498.00 | |||
| 26/11/2025 | 18:10:44.800 | 32 | 1 496.00 | |
| 9 | 1 496.00 | |||
| 32 | 1 496.00 | |||
| 23 | 1 496.00 | |||
| 26/11/2025 | 18:10:40.881 | 32 | 1 496.00 | |
| 32 | 1 496.00 | |||
| 32 | 1 496.00 | |||
| 26/11/2025 | 18:10:31.017 | 40 | 1 498.00 | |
| 40 | 1 498.00 | |||
| 40 | 1 498.00 | |||
| 26/11/2025 | 18:10:30.882 | 13 | 1 496.00 | |
| 13 | 1 496.00 | |||
| 13 | 1 496.00 | |||
| 26/11/2025 | 18:10:28.903 | 40 | 1 498.00 | |
| 34 | 1 498.00 | |||
| 5 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 40 | 1 498.00 | |||
| 26/11/2025 | 18:10:27.610 | 27 | 1 496.00 | |
| 27 | 1 496.00 | |||
| 27 | 1 496.00 | |||
| 26/11/2025 | 18:10:16.009 | 40 | 1 498.00 | |
| 40 | 1 498.00 | |||
| 40 | 1 498.00 | |||
| 26/11/2025 | 18:10:15.092 | 40 | 1 498.00 | |
| 40 | 1 498.00 | |||
| 6 | 1 498.00 | |||
| 34 | 1 498.00 | |||
| 26/11/2025 | 18:10:00.180 | 27 | 1 495.00 | |
| 27 | 1 495.00 | |||
| 16 | 1 495.00 | |||
| 6 | 1 495.00 | |||
| 5 | 1 495.00 | |||
| 26/11/2025 | 18:09:45.873 | 25 | 1 498.00 | |
| 12 | 1 498.00 | |||
| 7 | 1 498.00 | |||
| 6 | 1 498.00 | |||
| 25 | 1 498.00 | |||
| 26/11/2025 | 18:09:28.743 | 27 | 1 494.50 | |
| 26 | 1 494.50 | |||
| 27 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 18:09:10.231 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 18:09:09.646 | 27 | 1 494.50 | |
| 3 | 1 494.50 | |||
| 24 | 1 494.50 | |||
| 27 | 1 494.50 | |||
| 26/11/2025 | 18:08:28.789 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:08:28.685 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:08:28.581 | 4 | 1 494.50 | |
| 4 | 1 494.50 | |||
| 4 | 1 494.50 | |||
| 26/11/2025 | 18:08:20.743 | 3 | 1 498.00 | |
| 3 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 26/11/2025 | 18:08:18.323 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:08:12.570 | 27 | 1 494.50 | |
| 27 | 1 494.50 | |||
| 27 | 1 494.50 | |||
| 26/11/2025 | 18:08:07.343 | 30 | 1 494.50 | |
| 6 | 1 494.50 | |||
| 17 | 1 494.50 | |||
| 7 | 1 494.50 | |||
| 30 | 1 494.50 | |||
| 26/11/2025 | 18:07:58.189 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:07:36.743 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:07:32.719 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 18:06:56.976 | 8 | 1 498.00 | |
| 7 | 1 498.00 | |||
| 8 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 18:06:52.252 | 60 | 1 496.00 | |
| 55 | 1 496.00 | |||
| 50 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 10 | 1 496.00 | |||
| 26/11/2025 | 18:06:13.338 | 40 | 1 495.50 | |
| 40 | 1 495.50 | |||
| 40 | 1 495.50 | |||
| 26/11/2025 | 18:05:44.825 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:05:23.841 | 28 | 1 495.50 | |
| 28 | 1 495.50 | |||
| 28 | 1 495.50 | |||
| 26/11/2025 | 18:04:58.922 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 26/11/2025 | 18:04:55.701 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:04:37.969 | 2 | 1 495.50 | |
| 2 | 1 495.50 | |||
| 2 | 1 495.50 | |||
| 26/11/2025 | 18:04:28.528 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:03:27.729 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:03:14.143 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:03:09.787 | 28 | 1 495.50 | |
| 28 | 1 495.50 | |||
| 28 | 1 495.50 | |||
| 26/11/2025 | 18:02:19.607 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:02:12.565 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 18:01:38.855 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 18:01:33.022 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:01:31.119 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:01:28.394 | 4 | 1 494.00 | |
| 4 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 26/11/2025 | 18:01:27.707 | 3 | 1 495.50 | |
| 3 | 1 495.50 | |||
| 3 | 1 495.50 | |||
| 26/11/2025 | 18:01:14.697 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:01:11.233 | 2 | 1 495.50 | |
| 2 | 1 495.50 | |||
| 2 | 1 495.50 | |||
| 26/11/2025 | 18:00:57.495 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:00:45.620 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 18:00:15.426 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:59:58.020 | 6 | 1 494.00 | |
| 6 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 26/11/2025 | 17:59:54.338 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 26/11/2025 | 17:59:48.803 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:59:42.010 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:59:34.305 | 52 | 1 495.00 | |
| 39 | 1 495.00 | |||
| 52 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 26/11/2025 | 17:58:28.335 | 40 | 1 494.50 | |
| 40 | 1 494.50 | |||
| 40 | 1 494.50 | |||
| 26/11/2025 | 17:57:40.451 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:57:18.021 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:57:09.441 | 5 | 1 494.50 | |
| 5 | 1 494.50 | |||
| 5 | 1 494.50 | |||
| 26/11/2025 | 17:57:04.366 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 26/11/2025 | 17:57:02.146 | 3 | 1 494.50 | |
| 3 | 1 494.50 | |||
| 3 | 1 494.50 | |||
| 26/11/2025 | 17:56:59.494 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 26/11/2025 | 17:55:57.808 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 26/11/2025 | 17:55:44.847 | 6 | 1 494.50 | |
| 6 | 1 494.50 | |||
| 6 | 1 494.50 | |||
| 26/11/2025 | 17:55:42.295 | 10 | 1 494.00 | |
| 10 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 26/11/2025 | 17:55:40.899 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:55:36.370 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:55:35.473 | 3 | 1 494.50 | |
| 3 | 1 494.50 | |||
| 3 | 1 494.50 | |||
| 26/11/2025 | 17:55:17.934 | 6 | 1 494.00 | |
| 6 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 17:54:40.098 | 5 | 1 494.50 | |
| 5 | 1 494.50 | |||
| 5 | 1 494.50 | |||
| 26/11/2025 | 17:54:28.366 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:54:28.268 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:54:28.137 | 3 | 1 492.50 | |
| 3 | 1 492.50 | |||
| 3 | 1 492.50 | |||
| 26/11/2025 | 17:54:07.712 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:53:38.123 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:53:33.595 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:53:16.789 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 17:53:11.154 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 17:52:31.902 | 5 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 5 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 26/11/2025 | 17:52:12.142 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:51:54.347 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 26/11/2025 | 17:51:49.716 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 17:51:20.789 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:50:36.895 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:50:30.957 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:50:08.014 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 17:50:05.940 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:50:04.182 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:50:04.072 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 17:49:35.436 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:49:30.878 | 5 | 1 492.50 | |
| 5 | 1 492.50 | |||
| 5 | 1 492.50 | |||
| 26/11/2025 | 17:49:00.680 | 4 | 1 494.50 | |
| 4 | 1 494.50 | |||
| 4 | 1 494.50 | |||
| 26/11/2025 | 17:48:58.471 | 4 | 1 492.50 | |
| 2 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 4 | 1 492.50 | |||
| 26/11/2025 | 17:48:57.034 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:48:44.336 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 26/11/2025 | 17:48:40.660 | 4 | 1 494.00 | |
| 4 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 26/11/2025 | 17:48:34.620 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:48:30.969 | 38 | 1 493.50 | |
| 27 | 1 493.50 | |||
| 38 | 1 493.50 | |||
| 11 | 1 493.50 | |||
| 26/11/2025 | 17:48:22.981 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:48:07.439 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:48:05.329 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:47:48.231 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 17:47:35.853 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:47:29.264 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 17:47:06.619 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 17:47:03.743 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 17:47:02.616 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:46:37.779 | 3 | 1 494.00 | |
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 26/11/2025 | 17:46:36.580 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 17:46:34.173 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:46:23.964 | 5 | 1 494.00 | |
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 26/11/2025 | 17:46:22.793 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:46:21.587 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 17:46:13.034 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:45:58.545 | 3 | 1 492.50 | |
| 3 | 1 492.50 | |||
| 3 | 1 492.50 | |||
| 26/11/2025 | 17:45:44.851 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:45:29.232 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:45:25.956 | 10 | 1 494.00 | |
| 10 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 26/11/2025 | 17:45:21.067 | 12 | 1 492.50 | |
| 6 | 1 492.50 | |||
| 6 | 1 492.50 | |||
| 12 | 1 492.50 | |||
| 26/11/2025 | 17:45:15.556 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:44:28.651 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 17:44:07.901 | 40 | 1 494.50 | |
| 40 | 1 494.50 | |||
| 40 | 1 494.50 | |||
| 26/11/2025 | 17:44:06.015 | 40 | 1 494.50 | |
| 38 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 40 | 1 494.50 | |||
| 26/11/2025 | 17:44:05.942 | 4 | 1 492.50 | |
| 4 | 1 492.50 | |||
| 4 | 1 492.50 | |||
| 26/11/2025 | 17:43:57.885 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:43:35.547 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:42:58.315 | 3 | 1 492.50 | |
| 3 | 1 492.50 | |||
| 3 | 1 492.50 | |||
| 26/11/2025 | 17:42:52.727 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:42:30.730 | 40 | 1 494.50 | |
| 40 | 1 494.50 | |||
| 40 | 1 494.50 | |||
| 26/11/2025 | 17:42:25.961 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 26/11/2025 | 17:42:15.036 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 17:42:13.123 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 17:41:51.187 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 17:41:49.175 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 17:41:48.892 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 26/11/2025 | 17:41:17.683 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 17:40:59.362 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 17:40:53.422 | 7 | 1 495.00 | |
| 7 | 1 495.00 | |||
| 7 | 1 495.00 | |||
| 26/11/2025 | 17:40:43.658 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 17:40:39.718 | 40 | 1 493.00 | |
| 40 | 1 493.00 | |||
| 40 | 1 493.00 | |||
| 26/11/2025 | 17:40:39.557 | 1 | 1 495.00 | |
| 1 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 26/11/2025 | 17:40:27.858 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:40:16.986 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 26/11/2025 | 17:40:11.916 | 1 | 1 494.50 | |
| 1 | 1 494.50 | |||
| 1 | 1 494.50 | |||
| 26/11/2025 | 17:40:08.439 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 26/11/2025 | 17:40:05.314 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 26/11/2025 | 17:39:39.137 | 115 | 1 493.50 | |
| 6 | 1 493.50 | |||
| 4 | 1 493.50 | |||
| 100 | 1 493.50 | |||
| 5 | 1 493.50 | |||
| 115 | 1 493.50 | |||
| 26/11/2025 | 17:39:32.320 | 40 | 1 493.00 | |
| 40 | 1 493.00 | |||
| 40 | 1 493.00 | |||
| 26/11/2025 | 17:39:30.592 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 26/11/2025 | 17:39:12.530 | 40 | 1 493.00 | |
| 40 | 1 493.00 | |||
| 40 | 1 493.00 | |||
| 26/11/2025 | 17:39:12.117 | 20 | 1 493.00 | |
| 20 | 1 493.00 | |||
| 20 | 1 493.00 | |||
| 26/11/2025 | 17:39:11.122 | 40 | 1 493.00 | |
| 40 | 1 493.00 | |||
| 13 | 1 493.00 | |||
| 27 | 1 493.00 | |||
| 26/11/2025 | 17:39:02.579 | 40 | 1 493.00 | |
| 40 | 1 493.00 | |||
| 40 | 1 493.00 | |||
| 26/11/2025 | 17:38:59.501 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 26/11/2025 | 17:38:53.946 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 26/11/2025 | 17:38:46.530 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 17:38:45.987 | 9 | 1 493.00 | |
| 9 | 1 493.00 | |||
| 9 | 1 493.00 | |||
| 26/11/2025 | 17:38:43.846 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 17:38:42.006 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 17:38:39.661 | 2 | 1 492.00 | |
| 2 | 1 492.00 | |||
| 2 | 1 492.00 | |||
| 26/11/2025 | 17:38:26.144 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 26/11/2025 | 17:38:22.150 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 17:38:14.218 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 17:38:12.968 | 20 | 1 493.00 | |
| 20 | 1 493.00 | |||
| 20 | 1 493.00 | |||
| 26/11/2025 | 17:38:05.410 | 2 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 17:37:59.733 | 3 | 1 492.50 | |
| 3 | 1 492.50 | |||
| 3 | 1 492.50 | |||
| 26/11/2025 | 17:37:58.875 | 33 | 1 494.00 | |
| 33 | 1 494.00 | |||
| 33 | 1 494.00 | |||
| 26/11/2025 | 17:37:34.272 | 1 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 26/11/2025 | 17:37:33.768 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 17:37:27.769 | 2 | 1 494.50 | |
| 2 | 1 494.50 | |||
| 2 | 1 494.50 | |||
| 26/11/2025 | 17:37:25.097 | 64 | 1 492.50 | |
| 13 | 1 492.50 | |||
| 20 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 62 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 4 | 1 492.50 | |||
| 6 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 19 | 1 492.50 | |||
| 26/11/2025 | 17:36:35.326 | 42 | 1 495.00 | |
| 42 | 1 495.00 | |||
| 27 | 1 495.00 | |||
| 4 | 1 495.00 | |||
| 1 | 1 495.00 | |||
| 10 | 1 495.00 | |||
| 26/11/2025 | 17:35:42.310 | 38 | 1 491.50 | |
| 2 | 1 491.50 | |||
| 27 | 1 491.50 | |||
| 38 | 1 491.50 | |||
| 8 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 17:35:29.793 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:35:28.381 | 4 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 26/11/2025 | 17:35:21.937 | 2 | 1 499.50 | |
| 2 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 26/11/2025 | 17:35:19.448 | 7 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 7 | 1 499.50 | |||
| 5 | 1 499.50 | |||
| 26/11/2025 | 17:35:19.380 | 110 | 1 499.00 | |
| 30 | 1 499.00 | |||
| 8 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 2 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 50 | 1 499.00 | |||
| 15 | 1 499.00 | |||
| 99 | 1 499.00 | |||
| 10 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:29:27.704 | 3 | 1 496.50 | |
| 3 | 1 496.50 | |||
| 3 | 1 496.50 | |||
| 26/11/2025 | 17:29:17.881 | 5 | 1 497.00 | |
| 5 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 26/11/2025 | 17:29:09.830 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 17:29:08.388 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 17:28:50.022 | 5 | 1 497.00 | |
| 5 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 26/11/2025 | 17:28:39.104 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 17:28:03.508 | 2 | 1 497.00 | |
| 2 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 26/11/2025 | 17:27:06.945 | 17 | 1 496.00 | |
| 17 | 1 496.00 | |||
| 17 | 1 496.00 | |||
| 26/11/2025 | 17:26:19.828 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 17:26:19.747 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 17:25:54.631 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:25:45.009 | 35 | 1 496.50 | |
| 35 | 1 496.50 | |||
| 35 | 1 496.50 | |||
| 26/11/2025 | 17:25:17.742 | 6 | 1 496.50 | |
| 6 | 1 496.50 | |||
| 6 | 1 496.50 | |||
| 26/11/2025 | 17:24:49.255 | 4 | 1 495.00 | |
| 4 | 1 495.00 | |||
| 4 | 1 495.00 | |||
| 26/11/2025 | 17:24:16.281 | 172 | 1 495.00 | |
| 157 | 1 495.00 | |||
| 15 | 1 495.00 | |||
| 172 | 1 495.00 | |||
| 26/11/2025 | 17:24:09.487 | 6 | 1 496.00 | |
| 6 | 1 496.00 | |||
| 6 | 1 496.00 | |||
| 26/11/2025 | 17:24:06.795 | 10 | 1 495.50 | |
| 10 | 1 495.50 | |||
| 10 | 1 495.50 | |||
| 26/11/2025 | 17:24:01.237 | 2 | 1 496.00 | |
| 2 | 1 496.00 | |||
| 2 | 1 496.00 | |||
| 26/11/2025 | 17:23:58.414 | 3 | 1 495.50 | |
| 3 | 1 495.50 | |||
| 3 | 1 495.50 | |||
| 26/11/2025 | 17:23:44.628 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:23:37.288 | 18 | 1 496.00 | |
| 18 | 1 496.00 | |||
| 18 | 1 496.00 | |||
| 26/11/2025 | 17:23:36.264 | 27 | 1 495.50 | |
| 27 | 1 495.50 | |||
| 27 | 1 495.50 | |||
| 26/11/2025 | 17:23:21.880 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:23:16.745 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:23:06.076 | 5 | 1 496.00 | |
| 5 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 26/11/2025 | 17:22:51.679 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:22:36.078 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:22:29.757 | 5 | 1 496.50 | |
| 5 | 1 496.50 | |||
| 5 | 1 496.50 | |||
| 26/11/2025 | 17:22:17.680 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:22:04.891 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 17:21:40.636 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:21:29.646 | 38 | 1 496.50 | |
| 38 | 1 496.50 | |||
| 38 | 1 496.50 | |||
| 26/11/2025 | 17:20:58.473 | 5 | 1 496.00 | |
| 5 | 1 496.00 | |||
| 5 | 1 496.00 | |||
| 26/11/2025 | 17:20:51.831 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:20:47.996 | 2 | 1 496.50 | |
| 2 | 1 496.50 | |||
| 2 | 1 496.50 | |||
| 26/11/2025 | 17:20:46.800 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:20:39.157 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:20:09.051 | 11 | 1 496.50 | |
| 11 | 1 496.50 | |||
| 11 | 1 496.50 | |||
| 26/11/2025 | 17:19:54.418 | 2 | 1 496.00 | |
| 2 | 1 496.00 | |||
| 2 | 1 496.00 | |||
| 26/11/2025 | 17:19:54.268 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:19:48.830 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:19:43.138 | 2 | 1 496.00 | |
| 2 | 1 496.00 | |||
| 2 | 1 496.00 | |||
| 26/11/2025 | 17:19:15.229 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:19:03.724 | 40 | 1 496.00 | |
| 40 | 1 496.00 | |||
| 40 | 1 496.00 | |||
| 26/11/2025 | 17:18:43.120 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:18:35.671 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 | |||
| 26/11/2025 | 17:18:26.933 | 3 | 1 496.00 | |
| 3 | 1 496.00 | |||
| 3 | 1 496.00 | |||
| 26/11/2025 | 17:18:21.887 | 1 | 1 495.50 | |
| 1 | 1 495.50 | |||
| 1 | 1 495.50 | |||
| 26/11/2025 | 17:18:09.131 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 17:18:06.323 | 23 | 1 497.00 | |
| 23 | 1 497.00 | |||
| 23 | 1 497.00 | |||
| 26/11/2025 | 17:17:21.934 | 2 | 1 497.00 | |
| 2 | 1 497.00 | |||
| 2 | 1 497.00 | |||
| 26/11/2025 | 17:17:17.297 | 10 | 1 497.00 | |
| 10 | 1 497.00 | |||
| 10 | 1 497.00 | |||
| 26/11/2025 | 17:17:16.070 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:16:50.563 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 17:16:38.778 | 50 | 1 497.00 | |
| 50 | 1 497.00 | |||
| 50 | 1 497.00 | |||
| 26/11/2025 | 17:16:01.953 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 17:16:01.903 | 1 | 1 497.50 | |
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 26/11/2025 | 17:15:49.895 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:15:43.288 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:15:42.288 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:15:39.361 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:15:33.108 | 3 | 1 499.00 | |
| 3 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 26/11/2025 | 17:15:33.011 | 3 | 1 499.00 | |
| 3 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 26/11/2025 | 17:15:32.619 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:15:22.052 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:15:07.884 | 5 | 1 498.50 | |
| 5 | 1 498.50 | |||
| 5 | 1 498.50 | |||
| 26/11/2025 | 17:15:04.252 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:14:40.235 | 100 | 1 498.50 | |
| 100 | 1 498.50 | |||
| 100 | 1 498.50 | |||
| 26/11/2025 | 17:14:26.957 | 8 | 1 499.00 | |
| 8 | 1 499.00 | |||
| 8 | 1 499.00 | |||
| 26/11/2025 | 17:14:14.020 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:14:01.396 | 4 | 1 498.00 | |
| 4 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 26/11/2025 | 17:13:59.330 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:13:57.322 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:13:53.579 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 17:13:52.798 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:13:52.113 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:13:43.040 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:13:34.324 | 8 | 1 498.00 | |
| 8 | 1 498.00 | |||
| 8 | 1 498.00 | |||
| 26/11/2025 | 17:13:34.022 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 17:13:31.252 | 4 | 1 498.00 | |
| 4 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 26/11/2025 | 17:13:29.345 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:13:28.741 | 4 | 1 498.00 | |
| 4 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 26/11/2025 | 17:13:23.490 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 26/11/2025 | 17:13:21.482 | 15 | 1 498.50 | |
| 15 | 1 498.50 | |||
| 15 | 1 498.50 | |||
| 26/11/2025 | 17:13:19.381 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:13:13.752 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:13:01.409 | 4 | 1 499.50 | |
| 4 | 1 499.50 | |||
| 4 | 1 499.50 | |||
| 26/11/2025 | 17:12:58.410 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 17:12:47.339 | 50 | 1 499.00 | |
| 50 | 1 499.00 | |||
| 50 | 1 499.00 | |||
| 26/11/2025 | 17:12:34.903 | 1 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 26/11/2025 | 17:12:33.213 | 34 | 1 499.50 | |
| 34 | 1 499.50 | |||
| 34 | 1 499.50 | |||
| 26/11/2025 | 17:12:32.218 | 10 | 1 498.50 | |
| 10 | 1 498.50 | |||
| 10 | 1 498.50 | |||
| 26/11/2025 | 17:12:29.273 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 26/11/2025 | 17:12:29.001 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:12:28.480 | 10 | 1 499.00 | |
| 10 | 1 499.00 | |||
| 10 | 1 499.00 | |||
| 26/11/2025 | 17:12:22.607 | 2 | 1 498.00 | |
| 2 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 26/11/2025 | 17:12:10.559 | 1 | 1 499.00 | |
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 26/11/2025 | 17:12:05.234 | 3 | 1 499.00 | |
| 3 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 26/11/2025 | 17:11:47.831 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:11:47.725 | 1 | 1 498.00 | |
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 26/11/2025 | 17:11:46.479 | 3 | 1 498.50 | |
| 3 | 1 498.50 | |||
| 3 | 1 498.50 | |||
| 26/11/2025 | 17:11:33.402 | 10 | 1 498.00 | |
| 10 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 26/11/2025 | 17:11:33.314 | 30 | 1 497.00 | |
| 30 | 1 497.00 | |||
| 30 | 1 497.00 | |||
| 26/11/2025 | 17:10:48.540 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 26/11/2025 | 17:10:27.806 | 5 | 1 497.00 | |
| 5 | 1 497.00 | |||
| 5 | 1 497.00 | |||
| 26/11/2025 | 17:10:23.288 | 1 | 1 496.50 | |
| 1 | 1 496.50 | |||
| 1 | 1 496.50 | |||
| 26/11/2025 | 17:10:21.387 | 50 | 1 496.50 | |
| 50 | 1 496.50 | |||
| 50 | 1 496.50 | |||
| 26/11/2025 | 17:10:06.572 | 1 | 1 496.00 | |
| 1 | 1 496.00 | |||
| 1 | 1 496.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 497.00
Ask: 1 498.00
Turnover: 83 782 TEUR -
Nvidia Corp.
Bid: 155.86 / Ask: 155.94
Turnover: 38 882 TEUR -
Alphabet Inc. Class A
Bid: 274.85 / Ask: 274.95
Turnover: 36 228 TEUR -
Siemens Energy AG
Bid: 111.50 / Ask: 111.75
Turnover: 23 326 TEUR -
Commerzbank AG
Bid: 34.31 / Ask: 34.34
Turnover: 20 075 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 18:17:10
Last Update:
26/11/2025 @ 18:17:10