Nvidia Corp.

78

21

154.02

Date Time Volume Order Volume Price
29/08/2025 07:42:38.667 85   154.02
      85 154.02
      25 154.02
      30 154.02
      30 154.02
29/08/2025 07:41:59.099 3   154.02
      3 154.02
      3 154.02
29/08/2025 07:41:41.799 2   154.28
      2 154.28
      2 154.28
29/08/2025 07:40:46.488 25   154.02
      25 154.02
      25 154.02
29/08/2025 07:40:31.079 30   154.28
      20 154.28
      10 154.28
      30 154.28
29/08/2025 07:39:36.749 3   154.24
      3 154.24
      3 154.24
29/08/2025 07:39:30.525 5   154.24
      5 154.24
      5 154.24
29/08/2025 07:39:30.416 116   154.24
      116 154.24
      116 154.24
29/08/2025 07:36:53.427 25   154.24
      25 154.24
      25 154.24
29/08/2025 07:35:41.320 10   154.02
      10 154.02
      10 154.02
29/08/2025 07:35:01.886 32   154.20
      32 154.20
      32 154.20
29/08/2025 07:34:46.022 5   154.20
      5 154.20
      5 154.20
29/08/2025 07:34:02.809 18   154.20
      18 154.20
      18 154.20
29/08/2025 07:33:14.522 250   154.20
      250 154.20
      250 154.20
29/08/2025 07:32:48.883 30   153.92
      30 153.92
      30 153.92
29/08/2025 07:32:40.293 30   154.14
      30 154.14
      30 154.14
29/08/2025 07:32:20.233 20   154.14
      20 154.14
      20 154.14
29/08/2025 07:32:08.881 10   154.00
      10 154.00
      10 154.00
29/08/2025 07:31:58.962 4   153.92
      4 153.92
      4 153.92
29/08/2025 07:30:42.509 50   154.14
      1 154.14
      47 154.14
      2 154.14
      50 154.14
29/08/2025 07:30:27.400 1 180   154.14
      2 154.14
      25 154.14
      7 154.14
      6 154.14
      200 154.14
      15 154.14
      12 154.14
      10 154.14
      10 154.14
      3 154.14
      8 154.14
      3 154.14
      6 154.14
      51 154.14
      50 154.14
      7 154.14
      200 154.14
      6 154.14
      50 154.14
      2 154.14
      10 154.14
      10 154.14
      400 154.14
      7 154.14
      200 154.14
      3 154.14
      3 154.14
      2 154.14
      4 154.14
      10 154.14
      7 154.14
      2 154.14
      20 154.14
      6 154.14
      5 154.14
      1 154.14
      17 154.14
      10 154.14
      5 154.14
      15 154.14
      1 154.14
      20 154.14
      162 154.14
      17 154.14
      5 154.14
      5 154.14
      2 154.14
      679 154.14
      18 154.14
      10 154.14
      10 154.14
      6 154.14
      15 154.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)