Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2186

2142

105.1599

Date	Time	Volume	Order Volume	Price
12/08/2025	10:17:25.200	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	10:17:18.658	4		105.1599
			4	105.1599
			4	105.1599
12/08/2025	10:17:02.255	20		105.1649
			20	105.1649
			20	105.1649
12/08/2025	10:16:11.747	5		105.1599
			5	105.1599
			5	105.1599
12/08/2025	10:16:09.635	2		105.1699
			2	105.1699
			2	105.1699
12/08/2025	10:15:52.426	3		105.1401
			3	105.1401
			3	105.1401
12/08/2025	10:15:36.020	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	10:15:18.815	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	10:14:26.355	2		105.1501
			2	105.1501
			2	105.1501
12/08/2025	10:14:17.518	2		105.1649
			2	105.1649
			2	105.1649
12/08/2025	10:14:05.343	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	10:14:04.787	10		105.15
			10	105.15
			10	105.15
12/08/2025	10:14:01.826	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	10:13:57.605	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	10:13:15.745	2		105.1699
			2	105.1699
			2	105.1699
12/08/2025	10:12:19.901	3		105.1451
			3	105.1451
			3	105.1451
12/08/2025	10:11:57.761	18		105.1599
			18	105.1599
			18	105.1599
12/08/2025	10:11:57.459	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	10:11:52.225	2		105.1749
			2	105.1749
			2	105.1749
12/08/2025	10:11:39.342	2		105.1799
			2	105.1799
			2	105.1799
12/08/2025	10:11:28.076	5		105.1651
			5	105.1651
			5	105.1651
12/08/2025	10:11:24.645	13		105.1651
			13	105.1651
			13	105.1651
12/08/2025	10:10:46.404	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	10:10:41.576	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	10:10:40.874	2		105.1899
			2	105.1899
			2	105.1899
12/08/2025	10:09:12.321	1		105.1749
			1	105.1749
			1	105.1749
12/08/2025	10:08:51.379	1		105.1799
			1	105.1799
			1	105.1799
12/08/2025	10:08:43.534	1		105.1799
			1	105.1799
			1	105.1799
12/08/2025	10:08:38.301	3		105.1849
			3	105.1849
			3	105.1849
12/08/2025	10:08:25.621	3		105.1651
			3	105.1651
			3	105.1651
12/08/2025	10:08:15.859	12		105.1949
			12	105.1949
			12	105.1949
12/08/2025	10:07:56.332	96		105.1899
			96	105.1899
			96	105.1899
12/08/2025	10:07:29.356	5		105.1699
			5	105.1699
			5	105.1699
12/08/2025	10:06:35.712	1		105.1849
			1	105.1849
			1	105.1849
12/08/2025	10:06:30.108	7		105.1799
			7	105.1799
			7	105.1799
12/08/2025	10:05:48.304	3		105.1451
			3	105.1451
			3	105.1451
12/08/2025	10:05:43.176	3		105.1799
			3	105.1799
			3	105.1799
12/08/2025	10:05:37.243	1		105.1749
			1	105.1749
			1	105.1749
12/08/2025	10:05:13.193	1		105.1501
			1	105.1501
			1	105.1501
12/08/2025	10:05:12.086	2		105.1799
			2	105.1799
			2	105.1799
12/08/2025	10:04:53.365	6		105.1699
			6	105.1699
			6	105.1699
12/08/2025	10:04:36.062	2		105.1501
			2	105.1501
			2	105.1501
12/08/2025	10:04:30.727	2		105.1749
			2	105.1749
			2	105.1749
12/08/2025	10:03:52.380	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	10:03:40.008	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	10:03:20.070	1		105.1351
			1	105.1351
			1	105.1351
12/08/2025	10:02:55.297	48		105.1649
			48	105.1649
			48	105.1649
12/08/2025	10:02:52.383	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	10:02:35.976	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	10:02:00.454	2		105.1699
			2	105.1699
			2	105.1699
12/08/2025	10:01:12.159	2		105.1649
			2	105.1649
			2	105.1649
12/08/2025	10:00:49.306	1		105.1749
			1	105.1749
			1	105.1749
12/08/2025	10:00:13.693	3		105.1849
			3	105.1849
			3	105.1849
12/08/2025	10:00:03.687	1		105.1799
			1	105.1799
			1	105.1799
12/08/2025	10:00:02.215	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	10:00:02.121	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	10:00:01.572	1		105.1849
			1	105.1849
			1	105.1849
12/08/2025	10:00:01.324	1		105.1799
			1	105.1799
			1	105.1799
12/08/2025	09:59:58.996	1		105.1451
			1	105.1451
			1	105.1451
12/08/2025	09:59:45.206	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:59:07.063	1		105.1401
			1	105.1401
			1	105.1401
12/08/2025	09:58:42.416	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	09:57:18.501	4		105.1601
			4	105.1601
			4	105.1601
12/08/2025	09:57:10.754	1		105.1749
			1	105.1749
			1	105.1749
12/08/2025	09:57:09.143	1		105.1551
			1	105.1551
			1	105.1551
12/08/2025	09:56:56.266	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:56:04.654	1		105.1849
			1	105.1849
			1	105.1849
12/08/2025	09:55:38.103	1		105.1949
			1	105.1949
			1	105.1949
12/08/2025	09:55:34.068	3		105.1899
			3	105.1899
			3	105.1899
12/08/2025	09:55:33.965	14		105.1899
			14	105.1899
			14	105.1899
12/08/2025	09:55:27.095	2		105.1701
			2	105.1701
			2	105.1701
12/08/2025	09:55:14.516	1		105.1949
			1	105.1949
			1	105.1949
12/08/2025	09:53:52.223	25		105.1549
			25	105.1549
			25	105.1549
12/08/2025	09:52:46.736	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	09:52:14.131	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	09:51:51.492	3		105.1401
			3	105.1401
			3	105.1401
12/08/2025	09:51:50.177	3		105.1401
			3	105.1401
			3	105.1401
12/08/2025	09:51:39.908	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	09:51:22.344	19		105.1401
			19	105.1401
			19	105.1401
12/08/2025	09:51:02.571	3		105.1649
			3	105.1649
			3	105.1649
12/08/2025	09:50:35.174	27		105.15
			27	105.15
			27	105.15
12/08/2025	09:50:14.359	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	09:50:08.926	20		105.1599
			20	105.1599
			20	105.1599
12/08/2025	09:49:46.084	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:49:44.270	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:49:04.326	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:49:00.961	170		105.1202
			170	105.1202
			170	105.1202
12/08/2025	09:49:00.206	3		105.1202
			3	105.1202
			3	105.1202
12/08/2025	09:48:58.394	5		105.1449
			5	105.1449
			5	105.1449
12/08/2025	09:48:46.207	2		105.1449
			2	105.1449
			2	105.1449
12/08/2025	09:47:39.184	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	09:47:29.521	5		105.1649
			5	105.1649
			5	105.1649
12/08/2025	09:47:18.451	3		105.1301
			3	105.1301
			3	105.1301
12/08/2025	09:47:00.339	2		105.1549
			2	105.1549
			2	105.1549
12/08/2025	09:46:14.441	3		105.1699
			3	105.1699
			3	105.1699
12/08/2025	09:46:05.584	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:45:44.757	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	09:45:35.396	10		105.1449
			10	105.1449
			10	105.1449
12/08/2025	09:45:33.181	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:45:19.999	4		105.1351
			4	105.1351
			4	105.1351
12/08/2025	09:45:10.843	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:44:58.270	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:44:57.166	10		105.1399
			10	105.1399
			10	105.1399
12/08/2025	09:43:45.136	5		105.1549
			5	105.1549
			5	105.1549
12/08/2025	09:43:35.979	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:42:25.060	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	09:42:10.732	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:41:53.233	6		105.1299
			6	105.1299
			6	105.1299
12/08/2025	09:41:36.604	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	09:40:41.763	29		105.1349
			29	105.1349
			29	105.1349
12/08/2025	09:40:38.142	6		105.1101
			6	105.1101
			6	105.1101
12/08/2025	09:40:36.130	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	09:38:57.823	9		105.1299
			9	105.1299
			9	105.1299
12/08/2025	09:38:48.813	3		105.1051
			3	105.1051
			3	105.1051
12/08/2025	09:38:36.843	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	09:38:00.129	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	09:37:59.628	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	09:37:42.637	23		105.1051
			23	105.1051
			23	105.1051
12/08/2025	09:37:33.481	11		105.1299
			11	105.1299
			11	105.1299
12/08/2025	09:36:37.455	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	09:35:19.610	4		105.0951
			4	105.0951
			4	105.0951
12/08/2025	09:35:06.937	162		105.1249
			162	105.1249
			162	105.1249
12/08/2025	09:35:02.809	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	09:35:01.804	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	09:34:56.975	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	09:34:38.150	3		105.1299
			3	105.1299
			3	105.1299
12/08/2025	09:34:32.922	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	09:34:18.040	2		105.1051
			2	105.1051
			2	105.1051
12/08/2025	09:33:38.007	1		105.1151
			1	105.1151
			1	105.1151
12/08/2025	09:33:30.459	3		105.1399
			3	105.1399
			3	105.1399
12/08/2025	09:33:18.792	4		105.0951
			4	105.0951
			4	105.0951
12/08/2025	09:33:13.455	3		105.1099
			3	105.1099
			3	105.1099
12/08/2025	09:33:04.972	3		105.1149
			3	105.1149
			3	105.1149
12/08/2025	09:33:01.383	2		105.1099
			2	105.1099
			2	105.1099
12/08/2025	09:32:49.913	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	09:32:44.888	1		105.1001
			1	105.1001
			1	105.1001
12/08/2025	09:32:16.911	3		105.1299
			3	105.1299
			3	105.1299
12/08/2025	09:32:08.155	2		105.0804
			2	105.0804
			2	105.0804
12/08/2025	09:32:07.456	2		105.1149
			2	105.1149
			2	105.1149
12/08/2025	09:32:07.129	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	09:32:02.522	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	09:31:52.164	39		105.1001
			39	105.1001
			39	105.1001
12/08/2025	09:31:49.040	13		105.0951
			13	105.0951
			13	105.0951
12/08/2025	09:31:40.086	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:31:39.786	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:31:39.685	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:31:39.080	2		105.1399
			2	105.1399
			2	105.1399
12/08/2025	09:31:37.973	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:37.572	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:37.373	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:37.170	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:36.166	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:35.964	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:35.642	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:35.553	2		105.1449
			2	105.1449
			2	105.1449
12/08/2025	09:31:35.500	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:34.357	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:31:34.153	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	09:31:33.446	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:32.754	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:32.649	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:26.307	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:18.563	19		105.1301
			19	105.1301
			19	105.1301
12/08/2025	09:31:15.146	10		105.1549
			10	105.1549
			10	105.1549
12/08/2025	09:31:14.843	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	09:31:14.639	2		105.1549
			2	105.1549
			2	105.1549
12/08/2025	09:31:13.940	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	09:31:13.633	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	09:31:12.627	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:12.424	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:10.812	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:10.714	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:10.612	2		105.1449
			2	105.1449
			2	105.1449
12/08/2025	09:31:09.268	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:09.206	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:08.000	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:07.898	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:07.797	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:31:06.792	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:06.277	2		105.1449
			2	105.1449
			2	105.1449
12/08/2025	09:31:06.187	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:06.088	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:05.785	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:05.183	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:05.083	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:04.677	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:03.871	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:03.775	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	09:31:03.067	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:31:01.460	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:30:49.589	16		105.1351
			16	105.1351
			16	105.1351
12/08/2025	09:30:39.730	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	09:30:39.131	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:30:39.025	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:30:38.319	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	09:30:37.717	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:30:36.912	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:30:36.611	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:36.007	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:35.897	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:35.806	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:35.705	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:35.203	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:35.105	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:34.797	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:34.699	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:34.498	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:34.295	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:33.594	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:32.092	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:30.371	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:29.294	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:28.903	3		105.1699
			3	105.1699
			3	105.1699
12/08/2025	09:30:28.703	2		105.1699
			2	105.1699
			2	105.1699
12/08/2025	09:30:23.657	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:22.975	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:22.642	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:20.997	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:19.561	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:18.915	18		105.1451
			18	105.1451
			18	105.1451
12/08/2025	09:30:18.247	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:17.591	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:30:16.862	1		105.1749
			1	105.1749
			1	105.1749
12/08/2025	09:30:14.744	1		105.1849
			1	105.1849
			1	105.1849
12/08/2025	09:30:13.976	1		105.1849
			1	105.1849
			1	105.1849
12/08/2025	09:30:12.983	1		105.1799
			1	105.1799
			1	105.1799
12/08/2025	09:30:12.122	2		105.1799
			2	105.1799
			2	105.1799
12/08/2025	09:30:11.077	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	09:30:10.971	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	09:30:10.369	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:10.266	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.869	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.851	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.665	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.459	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.262	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:09.113	2		105.2049
			2	105.2049
			2	105.2049
12/08/2025	09:30:09.058	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:08.953	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:08.718	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:30:08.658	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:30:08.538	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:30:08.353	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:30:07.653	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:30:07.561	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:30:07.147	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:07.048	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:06.849	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:06.631	2		105.2099
			2	105.2099
			2	105.2099
12/08/2025	09:30:06.547	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:06.346	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:06.244	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:06.144	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:05.754	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:05.663	2		105.2099
			2	105.2099
			2	105.2099
12/08/2025	09:30:04.536	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:04.331	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:30:04.253	2		105.2099
			2	105.2099
			2	105.2099
12/08/2025	09:30:04.136	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:30:04.017	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:30:03.789	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:30:03.519	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:30:03.470	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:30:03.403	2		105.2149
			2	105.2149
			2	105.2149
12/08/2025	09:30:01.966	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	09:29:53.506	3		105.1999
			3	105.1999
			3	105.1999
12/08/2025	09:29:49.345	33		105.1851
			33	105.1851
			33	105.1851
12/08/2025	09:29:41.570	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:29:41.503	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:29:40.897	2		105.2049
			2	105.2049
			2	105.2049
12/08/2025	09:29:40.698	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:40.596	3		105.2049
			3	105.2049
			3	105.2049
12/08/2025	09:29:40.497	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:40.398	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:39.996	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:39.690	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:39.289	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	09:29:39.088	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:38.790	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:38.683	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:38.384	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:38.093	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:38.038	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.981	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.683	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.446	2		105.2049
			2	105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.279	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.176	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:37.079	2		105.2049
			2	105.2049
			2	105.2049
12/08/2025	09:29:36.977	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.780	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.575	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.474	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.226	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.173	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:36.071	2		105.2049
			2	105.2049
			2	105.2049
12/08/2025	09:29:35.975	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:35.674	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:35.574	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	09:29:35.455	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:35.369	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:34.965	2		105.2199
			2	105.2199
			2	105.2199
12/08/2025	09:29:34.867	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:34.465	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:33.764	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:33.060	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:32.957	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:32.857	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:29.949	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:19.780	10		105.2149
			10	105.2149
			10	105.2149
12/08/2025	09:29:18.369	30		105.2001
			30	105.2001
			30	105.2001
12/08/2025	09:29:12.537	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:11.932	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:11.628	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:11.328	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:10.926	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:10.623	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:10.422	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:10.221	2		105.2199
			2	105.2199
			2	105.2199
12/08/2025	09:29:09.917	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:09.314	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:08.514	3		105.2199
			3	105.2199
			3	105.2199
12/08/2025	09:29:08.412	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:07.404	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:07.305	15		105.2199
			15	105.2199
			15	105.2199
12/08/2025	09:29:07.203	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:07.008	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:06.902	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:06.722	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:06.601	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:06.398	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	09:29:06.098	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	09:29:05.916	2		105.2149
			1	105.2149
			2	105.2149
			1	105.2149

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.1351 / Ask: 105.1599
Volume: 7 175
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 10:17:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice