Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3580
6513
179,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 11:13:30,180 | 123 | 178,26 | |
| 23 | 178,26 | |||
| 7 | 178,26 | |||
| 116 | 178,26 | |||
| 100 | 178,26 | |||
| 29.10.2025 | 11:13:30,048 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 11:13:29,990 | 20 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 20 | 178,30 | |||
| 29.10.2025 | 11:12:48,210 | 750 | 178,26 | |
| 750 | 178,26 | |||
| 750 | 178,26 | |||
| 29.10.2025 | 11:12:45,495 | 80 | 178,26 | |
| 80 | 178,26 | |||
| 80 | 178,26 | |||
| 29.10.2025 | 11:12:44,062 | 500 | 178,22 | |
| 500 | 178,22 | |||
| 500 | 178,22 | |||
| 29.10.2025 | 11:12:43,147 | 30 | 178,22 | |
| 30 | 178,22 | |||
| 30 | 178,22 | |||
| 29.10.2025 | 11:12:39,630 | 29 | 178,18 | |
| 29 | 178,18 | |||
| 29 | 178,18 | |||
| 29.10.2025 | 11:12:35,569 | 10 | 178,16 | |
| 10 | 178,16 | |||
| 10 | 178,16 | |||
| 29.10.2025 | 11:12:30,214 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 29.10.2025 | 11:12:26,062 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 29.10.2025 | 11:12:18,455 | 100 | 178,18 | |
| 100 | 178,18 | |||
| 100 | 178,18 | |||
| 29.10.2025 | 11:12:17,894 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 29.10.2025 | 11:12:07,147 | 6 | 178,22 | |
| 6 | 178,22 | |||
| 6 | 178,22 | |||
| 29.10.2025 | 11:12:01,808 | 7 | 178,16 | |
| 7 | 178,16 | |||
| 7 | 178,16 | |||
| 29.10.2025 | 11:12:01,122 | 62 | 178,14 | |
| 62 | 178,14 | |||
| 62 | 178,14 | |||
| 29.10.2025 | 11:11:52,068 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 29.10.2025 | 11:11:45,757 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 29.10.2025 | 11:11:44,304 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 11:11:37,996 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 29.10.2025 | 11:11:22,634 | 40 | 178,22 | |
| 40 | 178,22 | |||
| 40 | 178,22 | |||
| 29.10.2025 | 11:11:07,768 | 6 | 178,16 | |
| 6 | 178,16 | |||
| 6 | 178,16 | |||
| 29.10.2025 | 11:11:07,296 | 57 | 178,22 | |
| 57 | 178,22 | |||
| 57 | 178,22 | |||
| 29.10.2025 | 11:11:06,661 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 11:11:06,059 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 29.10.2025 | 11:11:04,447 | 14 | 178,16 | |
| 14 | 178,16 | |||
| 14 | 178,16 | |||
| 29.10.2025 | 11:11:02,736 | 57 | 178,24 | |
| 30 | 178,24 | |||
| 57 | 178,24 | |||
| 27 | 178,24 | |||
| 29.10.2025 | 11:10:58,228 | 8 | 178,16 | |
| 8 | 178,16 | |||
| 8 | 178,16 | |||
| 29.10.2025 | 11:10:55,143 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 29.10.2025 | 11:10:55,041 | 30 | 178,10 | |
| 30 | 178,10 | |||
| 17 | 178,10 | |||
| 13 | 178,10 | |||
| 29.10.2025 | 11:10:52,073 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 11:10:46,104 | 112 | 178,16 | |
| 112 | 178,16 | |||
| 112 | 178,16 | |||
| 29.10.2025 | 11:10:34,175 | 8 | 178,12 | |
| 8 | 178,12 | |||
| 8 | 178,12 | |||
| 29.10.2025 | 11:10:13,958 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 29.10.2025 | 11:10:09,444 | 110 | 178,20 | |
| 110 | 178,20 | |||
| 110 | 178,20 | |||
| 29.10.2025 | 11:10:03,487 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 11:10:00,762 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 29.10.2025 | 11:09:37,428 | 15 | 178,24 | |
| 15 | 178,24 | |||
| 15 | 178,24 | |||
| 29.10.2025 | 11:09:28,210 | 14 | 178,24 | |
| 14 | 178,24 | |||
| 14 | 178,24 | |||
| 29.10.2025 | 11:09:10,800 | 12 | 178,22 | |
| 12 | 178,22 | |||
| 12 | 178,22 | |||
| 29.10.2025 | 11:09:09,282 | 12 | 178,26 | |
| 12 | 178,26 | |||
| 12 | 178,26 | |||
| 29.10.2025 | 11:09:04,008 | 7 | 178,26 | |
| 7 | 178,26 | |||
| 7 | 178,26 | |||
| 29.10.2025 | 11:09:01,454 | 83 | 178,26 | |
| 83 | 178,26 | |||
| 83 | 178,26 | |||
| 29.10.2025 | 11:08:57,709 | 60 | 178,22 | |
| 60 | 178,22 | |||
| 60 | 178,22 | |||
| 29.10.2025 | 11:08:46,791 | 40 | 178,24 | |
| 40 | 178,24 | |||
| 40 | 178,24 | |||
| 29.10.2025 | 11:08:38,326 | 9 | 178,18 | |
| 9 | 178,18 | |||
| 9 | 178,18 | |||
| 29.10.2025 | 11:08:35,827 | 28 | 178,24 | |
| 8 | 178,24 | |||
| 28 | 178,24 | |||
| 20 | 178,24 | |||
| 29.10.2025 | 11:08:21,638 | 60 | 178,16 | |
| 60 | 178,16 | |||
| 60 | 178,16 | |||
| 29.10.2025 | 11:08:04,255 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 29.10.2025 | 11:07:53,350 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:07:45,554 | 12 | 178,22 | |
| 12 | 178,22 | |||
| 12 | 178,22 | |||
| 29.10.2025 | 11:07:39,797 | 25 | 178,24 | |
| 25 | 178,24 | |||
| 25 | 178,24 | |||
| 29.10.2025 | 11:07:24,657 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 29.10.2025 | 11:07:10,059 | 35 | 178,28 | |
| 35 | 178,28 | |||
| 35 | 178,28 | |||
| 29.10.2025 | 11:07:05,530 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 29.10.2025 | 11:06:58,693 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 29.10.2025 | 11:06:48,510 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 29.10.2025 | 11:06:47,788 | 68 | 178,24 | |
| 68 | 178,24 | |||
| 68 | 178,24 | |||
| 29.10.2025 | 11:06:45,337 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 29.10.2025 | 11:06:44,220 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 29.10.2025 | 11:06:36,028 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 29.10.2025 | 11:06:33,652 | 16 | 178,20 | |
| 16 | 178,20 | |||
| 16 | 178,20 | |||
| 29.10.2025 | 11:06:28,338 | 40 | 178,22 | |
| 40 | 178,22 | |||
| 40 | 178,22 | |||
| 29.10.2025 | 11:06:16,804 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 29.10.2025 | 11:06:13,884 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:06:11,345 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 29.10.2025 | 11:05:45,908 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:05:43,651 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 29.10.2025 | 11:05:27,757 | 214 | 178,20 | |
| 214 | 178,20 | |||
| 200 | 178,20 | |||
| 14 | 178,20 | |||
| 29.10.2025 | 11:05:24,617 | 18 | 178,18 | |
| 18 | 178,18 | |||
| 18 | 178,18 | |||
| 29.10.2025 | 11:05:15,824 | 7 | 178,16 | |
| 7 | 178,16 | |||
| 7 | 178,16 | |||
| 29.10.2025 | 11:05:04,595 | 500 | 178,12 | |
| 500 | 178,12 | |||
| 500 | 178,12 | |||
| 29.10.2025 | 11:05:02,843 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 29.10.2025 | 11:05:02,648 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 29.10.2025 | 11:04:54,867 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 11:04:51,644 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 11:04:50,818 | 200 | 178,14 | |
| 200 | 178,14 | |||
| 200 | 178,14 | |||
| 29.10.2025 | 11:04:32,726 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 29.10.2025 | 11:04:32,183 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 29.10.2025 | 11:04:31,835 | 13 | 178,12 | |
| 13 | 178,12 | |||
| 13 | 178,12 | |||
| 29.10.2025 | 11:04:27,161 | 84 | 178,18 | |
| 84 | 178,18 | |||
| 84 | 178,18 | |||
| 29.10.2025 | 11:04:16,022 | 21 | 178,16 | |
| 21 | 178,16 | |||
| 21 | 178,16 | |||
| 29.10.2025 | 11:04:15,878 | 80 | 178,12 | |
| 80 | 178,12 | |||
| 80 | 178,12 | |||
| 29.10.2025 | 11:04:14,910 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 29.10.2025 | 11:04:08,847 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 11:04:06,790 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 29.10.2025 | 11:03:59,618 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 29.10.2025 | 11:03:51,634 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.10.2025 | 11:03:50,810 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 11:03:45,388 | 130 | 177,98 | |
| 130 | 177,98 | |||
| 130 | 177,98 | |||
| 29.10.2025 | 11:03:45,307 | 200 | 178,00 | |
| 200 | 178,00 | |||
| 200 | 178,00 | |||
| 29.10.2025 | 11:03:37,232 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 29.10.2025 | 11:03:36,762 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 29.10.2025 | 11:03:34,252 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 29.10.2025 | 11:03:24,973 | 56 | 178,10 | |
| 30 | 178,10 | |||
| 56 | 178,10 | |||
| 26 | 178,10 | |||
| 29.10.2025 | 11:03:23,279 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 29.10.2025 | 11:03:10,376 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 29.10.2025 | 11:02:57,923 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 11:02:47,302 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 29.10.2025 | 11:02:45,878 | 170 | 178,02 | |
| 170 | 178,02 | |||
| 170 | 178,02 | |||
| 29.10.2025 | 11:02:40,179 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 29.10.2025 | 11:02:39,180 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 11:02:38,788 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 11:02:38,414 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 29.10.2025 | 11:02:37,908 | 83 | 178,02 | |
| 83 | 178,02 | |||
| 83 | 178,02 | |||
| 29.10.2025 | 11:02:37,528 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 11:02:28,749 | 11 | 178,08 | |
| 11 | 178,08 | |||
| 11 | 178,08 | |||
| 29.10.2025 | 11:02:01,551 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 11:01:59,794 | 36 | 178,02 | |
| 36 | 178,02 | |||
| 36 | 178,02 | |||
| 29.10.2025 | 11:01:57,181 | 65 | 178,02 | |
| 65 | 178,02 | |||
| 65 | 178,02 | |||
| 29.10.2025 | 11:01:48,642 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 29.10.2025 | 11:01:48,056 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 29.10.2025 | 11:01:44,855 | 36 | 178,02 | |
| 36 | 178,02 | |||
| 36 | 178,02 | |||
| 29.10.2025 | 11:01:37,455 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 29.10.2025 | 11:01:28,281 | 4 | 178,08 | |
| 4 | 178,08 | |||
| 4 | 178,08 | |||
| 29.10.2025 | 11:01:25,101 | 11 | 178,10 | |
| 11 | 178,10 | |||
| 11 | 178,10 | |||
| 29.10.2025 | 11:01:23,625 | 17 | 178,10 | |
| 17 | 178,10 | |||
| 17 | 178,10 | |||
| 29.10.2025 | 11:01:22,428 | 550 | 178,02 | |
| 2 | 178,02 | |||
| 548 | 178,02 | |||
| 550 | 178,02 | |||
| 29.10.2025 | 11:01:17,382 | 400 | 178,02 | |
| 400 | 178,02 | |||
| 400 | 178,02 | |||
| 29.10.2025 | 11:01:05,858 | 25 | 178,08 | |
| 2 | 178,08 | |||
| 25 | 178,08 | |||
| 19 | 178,08 | |||
| 4 | 178,08 | |||
| 29.10.2025 | 11:01:05,770 | 19 | 178,08 | |
| 19 | 178,08 | |||
| 19 | 178,08 | |||
| 29.10.2025 | 11:01:02,706 | 9 | 178,02 | |
| 9 | 178,02 | |||
| 9 | 178,02 | |||
| 29.10.2025 | 11:00:54,386 | 88 | 178,04 | |
| 88 | 178,04 | |||
| 88 | 178,04 | |||
| 29.10.2025 | 11:00:48,302 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 29.10.2025 | 11:00:45,873 | 17 | 178,08 | |
| 17 | 178,08 | |||
| 17 | 178,08 | |||
| 29.10.2025 | 11:00:45,771 | 189 | 178,08 | |
| 21 | 178,08 | |||
| 19 | 178,08 | |||
| 189 | 178,08 | |||
| 130 | 178,08 | |||
| 5 | 178,08 | |||
| 14 | 178,08 | |||
| 29.10.2025 | 11:00:45,641 | 59 | 178,08 | |
| 31 | 178,08 | |||
| 28 | 178,08 | |||
| 59 | 178,08 | |||
| 29.10.2025 | 11:00:45,593 | 5 | 178,08 | |
| 5 | 178,08 | |||
| 5 | 178,08 | |||
| 29.10.2025 | 11:00:42,540 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 11:00:40,526 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 29.10.2025 | 11:00:38,459 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 29.10.2025 | 11:00:37,221 | 8 | 178,08 | |
| 8 | 178,08 | |||
| 8 | 178,08 | |||
| 29.10.2025 | 11:00:36,514 | 55 | 178,08 | |
| 55 | 178,08 | |||
| 55 | 178,08 | |||
| 29.10.2025 | 11:00:34,834 | 200 | 178,08 | |
| 200 | 178,08 | |||
| 200 | 178,08 | |||
| 29.10.2025 | 11:00:33,787 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 29.10.2025 | 11:00:31,248 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 29.10.2025 | 11:00:31,142 | 26 | 178,02 | |
| 26 | 178,02 | |||
| 26 | 178,02 | |||
| 29.10.2025 | 11:00:29,089 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 29.10.2025 | 11:00:25,178 | 30 | 178,10 | |
| 30 | 178,10 | |||
| 30 | 178,10 | |||
| 29.10.2025 | 11:00:24,877 | 12 | 178,10 | |
| 12 | 178,10 | |||
| 12 | 178,10 | |||
| 29.10.2025 | 11:00:18,032 | 4 | 178,08 | |
| 4 | 178,08 | |||
| 4 | 178,08 | |||
| 29.10.2025 | 11:00:13,228 | 35 | 178,02 | |
| 35 | 178,02 | |||
| 35 | 178,02 | |||
| 29.10.2025 | 11:00:09,780 | 12 | 178,02 | |
| 12 | 178,02 | |||
| 12 | 178,02 | |||
| 29.10.2025 | 11:00:06,425 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 29.10.2025 | 10:59:53,371 | 20 | 178,12 | |
| 20 | 178,12 | |||
| 15 | 178,12 | |||
| 5 | 178,12 | |||
| 29.10.2025 | 10:59:51,821 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 29.10.2025 | 10:59:50,056 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 10:59:49,497 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 29.10.2025 | 10:59:48,691 | 17 | 178,04 | |
| 17 | 178,04 | |||
| 17 | 178,04 | |||
| 29.10.2025 | 10:59:48,558 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 10:59:47,482 | 58 | 178,02 | |
| 58 | 178,02 | |||
| 58 | 178,02 | |||
| 29.10.2025 | 10:59:46,034 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 29.10.2025 | 10:59:31,201 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 29.10.2025 | 10:59:30,587 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 29.10.2025 | 10:59:30,158 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.10.2025 | 10:59:27,916 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 29.10.2025 | 10:59:25,148 | 100 | 178,06 | |
| 100 | 178,06 | |||
| 100 | 178,06 | |||
| 29.10.2025 | 10:59:24,795 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 29.10.2025 | 10:59:23,053 | 10 | 178,16 | |
| 10 | 178,16 | |||
| 10 | 178,16 | |||
| 29.10.2025 | 10:59:08,761 | 347 | 178,08 | |
| 347 | 178,08 | |||
| 347 | 178,08 | |||
| 29.10.2025 | 10:58:50,540 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 29.10.2025 | 10:58:49,415 | 15 | 178,16 | |
| 15 | 178,16 | |||
| 15 | 178,16 | |||
| 29.10.2025 | 10:58:43,903 | 11 | 178,08 | |
| 11 | 178,08 | |||
| 11 | 178,08 | |||
| 29.10.2025 | 10:58:42,851 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 29.10.2025 | 10:58:42,766 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 29.10.2025 | 10:58:42,388 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 29.10.2025 | 10:58:37,893 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 29.10.2025 | 10:58:33,960 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:58:32,054 | 12 | 178,16 | |
| 12 | 178,16 | |||
| 12 | 178,16 | |||
| 29.10.2025 | 10:58:27,502 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:58:11,170 | 40 | 178,04 | |
| 40 | 178,04 | |||
| 40 | 178,04 | |||
| 29.10.2025 | 10:58:10,668 | 65 | 178,10 | |
| 20 | 178,10 | |||
| 45 | 178,10 | |||
| 30 | 178,10 | |||
| 35 | 178,10 | |||
| 29.10.2025 | 10:58:04,390 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 29.10.2025 | 10:58:01,752 | 638 | 178,00 | |
| 38 | 178,00 | |||
| 638 | 178,00 | |||
| 500 | 178,00 | |||
| 100 | 178,00 | |||
| 29.10.2025 | 10:57:50,899 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 10:57:41,232 | 42 | 177,98 | |
| 42 | 177,98 | |||
| 42 | 177,98 | |||
| 29.10.2025 | 10:57:35,604 | 370 | 177,98 | |
| 8 | 177,98 | |||
| 370 | 177,98 | |||
| 362 | 177,98 | |||
| 29.10.2025 | 10:57:09,918 | 750 | 177,96 | |
| 750 | 177,96 | |||
| 750 | 177,96 | |||
| 29.10.2025 | 10:57:04,412 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 29.10.2025 | 10:57:01,146 | 50 | 177,98 | |
| 50 | 177,98 | |||
| 50 | 177,98 | |||
| 29.10.2025 | 10:56:53,556 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 29.10.2025 | 10:56:49,677 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 29.10.2025 | 10:56:49,251 | 53 | 177,92 | |
| 53 | 177,92 | |||
| 53 | 177,92 | |||
| 29.10.2025 | 10:56:47,858 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 10:56:41,617 | 200 | 177,90 | |
| 200 | 177,90 | |||
| 200 | 177,90 | |||
| 29.10.2025 | 10:56:32,523 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 29.10.2025 | 10:56:24,183 | 26 | 177,84 | |
| 26 | 177,84 | |||
| 26 | 177,84 | |||
| 29.10.2025 | 10:56:16,790 | 40 | 177,84 | |
| 40 | 177,84 | |||
| 40 | 177,84 | |||
| 29.10.2025 | 10:56:16,056 | 73 | 177,90 | |
| 73 | 177,90 | |||
| 73 | 177,90 | |||
| 29.10.2025 | 10:56:13,164 | 65 | 177,90 | |
| 65 | 177,90 | |||
| 65 | 177,90 | |||
| 29.10.2025 | 10:56:11,214 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 29.10.2025 | 10:56:09,375 | 14 | 177,88 | |
| 14 | 177,88 | |||
| 14 | 177,88 | |||
| 29.10.2025 | 10:55:57,938 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 29.10.2025 | 10:55:46,180 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 29.10.2025 | 10:55:45,451 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 29.10.2025 | 10:55:39,062 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 29.10.2025 | 10:55:34,887 | 73 | 177,84 | |
| 73 | 177,84 | |||
| 73 | 177,84 | |||
| 29.10.2025 | 10:55:32,411 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 29.10.2025 | 10:55:32,205 | 250 | 177,88 | |
| 250 | 177,88 | |||
| 250 | 177,88 | |||
| 29.10.2025 | 10:55:31,058 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 29.10.2025 | 10:55:19,694 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 29.10.2025 | 10:55:14,663 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 10:55:07,218 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 29.10.2025 | 10:55:02,392 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 10:54:55,576 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 10:54:54,119 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 10:54:42,788 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 10:54:39,621 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 29.10.2025 | 10:54:34,638 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 10:54:27,922 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 29.10.2025 | 10:54:23,758 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 29.10.2025 | 10:54:21,441 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 10:54:21,070 | 49 | 177,88 | |
| 49 | 177,88 | |||
| 49 | 177,88 | |||
| 29.10.2025 | 10:54:14,018 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 10:54:12,655 | 30 | 177,88 | |
| 30 | 177,88 | |||
| 30 | 177,88 | |||
| 29.10.2025 | 10:53:57,728 | 83 | 177,98 | |
| 83 | 177,98 | |||
| 83 | 177,98 | |||
| 29.10.2025 | 10:53:50,056 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 29.10.2025 | 10:53:49,922 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 29.10.2025 | 10:53:38,993 | 159 | 177,96 | |
| 159 | 177,96 | |||
| 159 | 177,96 | |||
| 29.10.2025 | 10:53:38,699 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 10:53:32,674 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 29.10.2025 | 10:53:28,842 | 600 | 177,94 | |
| 600 | 177,94 | |||
| 600 | 177,94 | |||
| 29.10.2025 | 10:53:15,585 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 29.10.2025 | 10:53:05,773 | 69 | 177,96 | |
| 69 | 177,96 | |||
| 69 | 177,96 | |||
| 29.10.2025 | 10:53:00,388 | 12 | 177,96 | |
| 12 | 177,96 | |||
| 12 | 177,96 | |||
| 29.10.2025 | 10:52:40,169 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 29.10.2025 | 10:52:39,656 | 25 | 177,94 | |
| 25 | 177,94 | |||
| 25 | 177,94 | |||
| 29.10.2025 | 10:52:34,999 | 149 | 178,02 | |
| 149 | 178,02 | |||
| 149 | 178,02 | |||
| 29.10.2025 | 10:52:34,455 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 29.10.2025 | 10:52:29,640 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 10:52:25,039 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 29.10.2025 | 10:52:22,553 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 29.10.2025 | 10:52:10,963 | 11 | 177,92 | |
| 11 | 177,92 | |||
| 11 | 177,92 | |||
| 29.10.2025 | 10:52:06,948 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 29.10.2025 | 10:51:54,838 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 29.10.2025 | 10:51:52,817 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 29.10.2025 | 10:51:48,688 | 11 | 177,98 | |
| 11 | 177,98 | |||
| 11 | 177,98 | |||
| 29.10.2025 | 10:51:47,264 | 220 | 177,78 | |
| 220 | 177,78 | |||
| 220 | 177,78 | |||
| 29.10.2025 | 10:51:41,969 | 645 | 177,78 | |
| 645 | 177,78 | |||
| 50 | 177,78 | |||
| 10 | 177,78 | |||
| 350 | 177,78 | |||
| 4 | 177,78 | |||
| 34 | 177,78 | |||
| 65 | 177,78 | |||
| 25 | 177,78 | |||
| 100 | 177,78 | |||
| 7 | 177,78 | |||
| 29.10.2025 | 10:51:30,200 | 3 331 | 177,70 | |
| 16 | 177,70 | |||
| 3 000 | 177,70 | |||
| 3 151 | 177,70 | |||
| 100 | 177,70 | |||
| 10 | 177,70 | |||
| 56 | 177,70 | |||
| 20 | 177,70 | |||
| 84 | 177,70 | |||
| 50 | 177,70 | |||
| 10 | 177,70 | |||
| 100 | 177,70 | |||
| 58 | 177,70 | |||
| 7 | 177,70 | |||
| 29.10.2025 | 10:51:15,039 | 428 | 178,00 | |
| 10 | 178,00 | |||
| 56 | 178,00 | |||
| 1 | 178,00 | |||
| 60 | 178,00 | |||
| 428 | 178,00 | |||
| 28 | 178,00 | |||
| 35 | 178,00 | |||
| 50 | 178,00 | |||
| 6 | 178,00 | |||
| 87 | 178,00 | |||
| 90 | 178,00 | |||
| 5 | 178,00 | |||
| 29.10.2025 | 10:51:06,147 | 102 | 178,06 | |
| 102 | 178,06 | |||
| 102 | 178,06 | |||
| 29.10.2025 | 10:51:03,308 | 30 | 178,06 | |
| 30 | 178,06 | |||
| 30 | 178,06 | |||
| 29.10.2025 | 10:50:58,082 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:50:54,136 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 10:50:53,999 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 10:50:48,118 | 700 | 178,12 | |
| 700 | 178,12 | |||
| 700 | 178,12 | |||
| 29.10.2025 | 10:50:45,291 | 70 | 178,04 | |
| 70 | 178,04 | |||
| 70 | 178,04 | |||
| 29.10.2025 | 10:50:42,758 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 29.10.2025 | 10:50:33,792 | 20 | 178,02 | |
| 1 | 178,02 | |||
| 20 | 178,02 | |||
| 19 | 178,02 | |||
| 29.10.2025 | 10:50:23,420 | 270 | 178,10 | |
| 270 | 178,10 | |||
| 270 | 178,10 | |||
| 29.10.2025 | 10:50:23,292 | 750 | 178,10 | |
| 750 | 178,10 | |||
| 750 | 178,10 | |||
| 29.10.2025 | 10:50:19,598 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 29.10.2025 | 10:50:16,955 | 336 | 178,12 | |
| 150 | 178,12 | |||
| 17 | 178,12 | |||
| 280 | 178,12 | |||
| 176 | 178,12 | |||
| 1 | 178,12 | |||
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 28 | 178,12 | |||
| 29.10.2025 | 10:49:29,257 | 750 | 178,10 | |
| 20 | 178,10 | |||
| 750 | 178,10 | |||
| 730 | 178,10 | |||
| 29.10.2025 | 10:49:28,884 | 6 | 178,12 | |
| 6 | 178,12 | |||
| 6 | 178,12 | |||
| 29.10.2025 | 10:49:09,679 | 750 | 178,12 | |
| 750 | 178,12 | |||
| 750 | 178,12 | |||
| 29.10.2025 | 10:48:58,694 | 20 | 178,18 | |
| 20 | 178,18 | |||
| 20 | 178,18 | |||
| 29.10.2025 | 10:48:58,314 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 29.10.2025 | 10:48:42,850 | 6 | 178,22 | |
| 6 | 178,22 | |||
| 6 | 178,22 | |||
| 29.10.2025 | 10:48:37,498 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 29.10.2025 | 10:48:33,953 | 44 | 178,16 | |
| 44 | 178,16 | |||
| 44 | 178,16 | |||
| 29.10.2025 | 10:48:29,586 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 29.10.2025 | 10:48:29,213 | 26 | 178,26 | |
| 26 | 178,26 | |||
| 26 | 178,26 | |||
| 29.10.2025 | 10:48:25,868 | 138 | 178,18 | |
| 138 | 178,18 | |||
| 138 | 178,18 | |||
| 29.10.2025 | 10:48:25,628 | 18 | 178,12 | |
| 18 | 178,12 | |||
| 18 | 178,12 | |||
| 29.10.2025 | 10:48:11,692 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 29.10.2025 | 10:48:11,308 | 500 | 178,18 | |
| 500 | 178,18 | |||
| 500 | 178,18 | |||
| 29.10.2025 | 10:48:06,111 | 27 | 178,12 | |
| 27 | 178,12 | |||
| 27 | 178,12 | |||
| 29.10.2025 | 10:47:46,307 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 29.10.2025 | 10:47:46,079 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 29.10.2025 | 10:47:27,686 | 14 | 178,18 | |
| 14 | 178,18 | |||
| 14 | 178,18 | |||
| 29.10.2025 | 10:46:53,671 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 29.10.2025 | 10:46:53,526 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 10:46:46,451 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.10.2025 | 10:46:45,366 | 200 | 178,10 | |
| 200 | 178,10 | |||
| 200 | 178,10 | |||
| 29.10.2025 | 10:46:42,697 | 7 | 178,12 | |
| 7 | 178,12 | |||
| 7 | 178,12 | |||
| 29.10.2025 | 10:46:41,631 | 28 | 178,18 | |
| 28 | 178,18 | |||
| 28 | 178,18 | |||
| 29.10.2025 | 10:46:37,120 | 13 | 178,16 | |
| 13 | 178,16 | |||
| 13 | 178,16 | |||
| 29.10.2025 | 10:46:31,334 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 29.10.2025 | 10:46:25,920 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 2 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 10:46:08,766 | 750 | 178,10 | |
| 750 | 178,10 | |||
| 750 | 178,10 | |||
| 29.10.2025 | 10:46:05,680 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 29.10.2025 | 10:46:03,080 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 29.10.2025 | 10:45:56,035 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 29.10.2025 | 10:45:51,978 | 120 | 178,22 | |
| 120 | 178,22 | |||
| 120 | 178,22 | |||
| 29.10.2025 | 10:45:45,663 | 25 | 178,16 | |
| 25 | 178,16 | |||
| 25 | 178,16 | |||
| 29.10.2025 | 10:45:44,895 | 244 | 178,16 | |
| 244 | 178,16 | |||
| 244 | 178,16 | |||
| 29.10.2025 | 10:45:44,846 | 28 | 178,24 | |
| 28 | 178,24 | |||
| 28 | 178,24 | |||
| 29.10.2025 | 10:45:43,723 | 13 | 178,24 | |
| 13 | 178,24 | |||
| 13 | 178,24 | |||
| 29.10.2025 | 10:45:39,538 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 10:45:33,426 | 150 | 178,34 | |
| 150 | 178,34 | |||
| 150 | 178,34 | |||
| 29.10.2025 | 10:45:31,959 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 29.10.2025 | 10:45:25,247 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 29.10.2025 | 10:45:24,231 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 29.10.2025 | 10:45:18,542 | 38 | 178,24 | |
| 38 | 178,24 | |||
| 38 | 178,24 | |||
| 29.10.2025 | 10:45:18,415 | 120 | 178,24 | |
| 120 | 178,24 | |||
| 120 | 178,24 | |||
| 29.10.2025 | 10:45:11,516 | 30 | 178,26 | |
| 30 | 178,26 | |||
| 30 | 178,26 | |||
| 29.10.2025 | 10:44:54,966 | 28 | 178,14 | |
| 28 | 178,14 | |||
| 28 | 178,14 | |||
| 29.10.2025 | 10:44:51,493 | 59 | 178,14 | |
| 59 | 178,14 | |||
| 59 | 178,14 | |||
| 29.10.2025 | 10:44:44,664 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 29.10.2025 | 10:44:43,185 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 10:44:42,934 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 29.10.2025 | 10:44:40,035 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 29.10.2025 | 10:44:37,071 | 94 | 178,20 | |
| 94 | 178,20 | |||
| 94 | 178,20 | |||
| 29.10.2025 | 10:44:35,434 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 29.10.2025 | 10:44:19,452 | 300 | 178,36 | |
| 300 | 178,36 | |||
| 300 | 178,36 | |||
| 29.10.2025 | 10:44:04,871 | 49 | 178,42 | |
| 49 | 178,42 | |||
| 49 | 178,42 | |||
| 29.10.2025 | 10:44:04,341 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 29.10.2025 | 10:43:54,679 | 39 | 178,46 | |
| 39 | 178,46 | |||
| 39 | 178,46 | |||
| 29.10.2025 | 10:43:44,126 | 4 | 178,42 | |
| 4 | 178,42 | |||
| 4 | 178,42 | |||
| 29.10.2025 | 10:43:43,825 | 12 | 178,50 | |
| 12 | 178,50 | |||
| 12 | 178,50 | |||
| 29.10.2025 | 10:43:42,622 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,08 / Ask: 179,16
Umsatz: 99 747 TEUR -
Mercedes-Benz Group AG
Bid: 56,60 / Ask: 56,61
Umsatz: 82 097 TEUR -
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,00
Umsatz: 34 325 TEUR -
Deutsche Bank AG
Bid: 31,04 / Ask: 31,045
Umsatz: 33 965 TEUR -
Advanced Micro Devices Inc.
Bid: 225,55 / Ask: 225,85
Umsatz: 29 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:08:13
Letzte Aktualisierung:
29.10.2025 @ 16:08:13