Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

708

724

31,495

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	19:53:46,548	479		31,27
			479	31,27
			479	31,27
07.11.2025	19:41:15,351	600		31,29
			600	31,29
			600	31,29
07.11.2025	19:39:48,823	1		31,335
			1	31,335
			1	31,335
07.11.2025	19:35:26,529	350		31,275
			350	31,275
			350	31,275
07.11.2025	19:30:31,162	1		31,335
			1	31,335
			1	31,335
07.11.2025	19:28:28,152	6 781		31,25
			6 781	31,25
			6 781	31,25
07.11.2025	19:27:06,486	800		31,275
			800	31,275
			800	31,275
07.11.2025	19:25:32,415	800		31,29
			800	31,29
			800	31,29
07.11.2025	19:22:25,305	800		31,29
			800	31,29
			800	31,29
07.11.2025	19:20:07,678	5		31,29
			5	31,29
			5	31,29
07.11.2025	19:18:50,870	7 200		31,25
			7 200	31,25
			5 672	31,25
			1 428	31,25
			100	31,25
07.11.2025	19:15:08,948	800		31,27
			800	31,27
			800	31,27
07.11.2025	19:14:13,449	200		31,26
			200	31,26
			200	31,26
07.11.2025	19:14:13,393	800		31,26
			800	31,26
			800	31,26
07.11.2025	19:14:09,501	383		31,335
			217	31,335
			383	31,335
			166	31,335
07.11.2025	19:11:45,564	128		31,26
			128	31,26
			128	31,26
07.11.2025	19:09:09,052	2 300		31,27
			2 300	31,27
			2 300	31,27
07.11.2025	19:09:00,738	800		31,27
			700	31,27
			800	31,27
			100	31,27
07.11.2025	19:05:29,371	5		31,225
			5	31,225
			5	31,225
07.11.2025	19:05:04,246	200		31,24
			200	31,24
			200	31,24
07.11.2025	19:05:02,522	4 200		31,205
			4 200	31,205
			4 200	31,205
07.11.2025	19:04:55,723	800		31,24
			800	31,24
			800	31,24
07.11.2025	19:04:07,039	300		31,25
			300	31,25
			300	31,25
07.11.2025	19:04:05,230	7 200		31,205
			200	31,205
			7 000	31,205
			7 200	31,205
07.11.2025	19:03:42,631	800		31,24
			800	31,24
			800	31,24
07.11.2025	18:59:07,159	50		31,20
			50	31,20
			50	31,20
07.11.2025	18:56:50,055	200		31,17
			200	31,17
			200	31,17
07.11.2025	18:56:42,050	1 042		31,155
			1 042	31,155
			1 042	31,155
07.11.2025	18:56:33,246	800		31,15
			800	31,15
			800	31,15
07.11.2025	18:56:32,865	2 358		31,15
			2 358	31,15
			800	31,15
			1 558	31,15
07.11.2025	18:55:30,543	800		31,15
			800	31,15
			800	31,15
07.11.2025	18:54:17,247	55		31,13
			55	31,13
			55	31,13
07.11.2025	18:52:16,607	200		31,12
			200	31,12
			200	31,12
07.11.2025	18:48:08,142	200		31,20
			200	31,20
			200	31,20
07.11.2025	18:46:07,745	50		31,22
			50	31,22
			50	31,22
07.11.2025	18:44:05,988	500		31,205
			500	31,205
			500	31,205
07.11.2025	18:41:20,821	172		31,205
			172	31,205
			172	31,205
07.11.2025	18:40:33,772	38		31,21
			38	31,21
			38	31,21
07.11.2025	18:32:50,050	315		31,21
			315	31,21
			315	31,21
07.11.2025	18:29:22,000	35		31,26
			35	31,26
			35	31,26
07.11.2025	18:25:57,276	389		31,20
			389	31,20
			389	31,20
07.11.2025	18:25:49,960	800		31,20
			800	31,20
			800	31,20
07.11.2025	18:22:30,560	200		31,19
			200	31,19
			200	31,19
07.11.2025	18:18:52,858	480		31,155
			480	31,155
			480	31,155
07.11.2025	18:18:46,745	150		31,155
			150	31,155
			150	31,155
07.11.2025	18:15:58,463	400		31,12
			400	31,12
			200	31,12
			200	31,12
07.11.2025	18:15:08,408	243		31,11
			243	31,11
			243	31,11
07.11.2025	18:14:39,013	799		31,10
			799	31,10
			799	31,10
07.11.2025	18:13:58,569	750		31,08
			750	31,08
			750	31,08
07.11.2025	18:12:52,987	200		31,06
			200	31,06
			200	31,06
07.11.2025	18:05:56,382	485		31,00
			485	31,00
			485	31,00
07.11.2025	18:05:53,494	800		31,00
			750	31,00
			50	31,00
			800	31,00
07.11.2025	18:05:52,219	800		31,00
			800	31,00
			800	31,00
07.11.2025	18:04:13,795	800		31,00
			800	31,00
			800	31,00
07.11.2025	18:02:45,681	110		31,00
			110	31,00
			110	31,00
07.11.2025	18:02:00,445	39		30,955
			39	30,955
			39	30,955
07.11.2025	17:55:18,357	200		31,00
			200	31,00
			200	31,00
07.11.2025	17:54:38,703	2		31,075
			2	31,075
			2	31,075
07.11.2025	17:53:24,244	190		31,03
			190	31,03
			190	31,03
07.11.2025	17:46:41,393	100		31,00
			100	31,00
			100	31,00
07.11.2025	17:45:41,324	400		31,04
			400	31,04
			400	31,04
07.11.2025	17:38:05,919	500		31,105
			500	31,105
			500	31,105
07.11.2025	17:37:52,347	300		31,10
			300	31,10
			300	31,10
07.11.2025	17:37:07,073	6 234		31,00
			5 265	31,00
			2 500	31,00
			3 734	31,00
			939	31,00
			30	31,00
07.11.2025	17:36:34,992	800		31,02
			14	31,02
			10	31,02
			800	31,02
			10	31,02
			766	31,02
07.11.2025	17:29:00,244	123		31,06
			123	31,06
			123	31,06
07.11.2025	17:27:45,814	30		31,06
			30	31,06
			30	31,06
07.11.2025	17:27:30,533	50		31,05
			50	31,05
			50	31,05
07.11.2025	17:27:17,658	190		31,055
			190	31,055
			190	31,055
07.11.2025	17:25:06,754	32		31,075
			32	31,075
			32	31,075
07.11.2025	17:24:52,828	100		31,085
			100	31,085
			100	31,085
07.11.2025	17:24:11,667	3		31,08
			3	31,08
			3	31,08
07.11.2025	17:23:23,529	15		31,09
			15	31,09
			15	31,09
07.11.2025	17:21:28,377	1		31,05
			1	31,05
			1	31,05
07.11.2025	17:21:12,727	250		31,045
			250	31,045
			250	31,045
07.11.2025	17:20:40,402	50		31,035
			50	31,035
			50	31,035
07.11.2025	17:18:42,085	5		31,03
			5	31,03
			5	31,03
07.11.2025	17:18:10,596	680		31,02
			680	31,02
			680	31,02
07.11.2025	17:18:01,560	30		31,01
			30	31,01
			30	31,01
07.11.2025	17:17:40,520	4		31,015
			4	31,015
			4	31,015
07.11.2025	17:16:48,236	80		30,985
			80	30,985
			80	30,985
07.11.2025	17:15:59,477	2 874		30,99
			874	30,99
			2 000	30,99
			2 874	30,99
07.11.2025	17:15:26,395	100		31,02
			100	31,02
			100	31,02
07.11.2025	17:14:32,441	100		31,025
			100	31,025
			100	31,025
07.11.2025	17:13:31,437	300		31,05
			300	31,05
			300	31,05
07.11.2025	17:10:25,108	30		31,065
			30	31,065
			30	31,065
07.11.2025	17:08:21,403	99		31,05
			99	31,05
			99	31,05
07.11.2025	17:06:10,691	270		31,075
			270	31,075
			270	31,075
07.11.2025	17:04:26,967	1 100		31,09
			1 100	31,09
			1 100	31,09
07.11.2025	17:04:14,105	237		31,075
			237	31,075
			237	31,075
07.11.2025	17:02:34,050	400		31,125
			400	31,125
			400	31,125
07.11.2025	17:01:29,489	300		31,12
			300	31,12
			300	31,12
07.11.2025	16:59:19,253	69		31,11
			69	31,11
			69	31,11
07.11.2025	16:59:06,778	1		31,10
			1	31,10
			1	31,10
07.11.2025	16:56:25,364	50		31,125
			50	31,125
			50	31,125
07.11.2025	16:54:20,576	50		31,14
			50	31,14
			50	31,14
07.11.2025	16:53:29,332	8		31,11
			8	31,11
			8	31,11
07.11.2025	16:50:35,623	1		31,145
			1	31,145
			1	31,145
07.11.2025	16:49:30,521	165		31,09
			165	31,09
			165	31,09
07.11.2025	16:48:50,801	300		31,08
			300	31,08
			300	31,08
07.11.2025	16:48:17,918	34		31,08
			34	31,08
			34	31,08
07.11.2025	16:47:30,323	64		31,105
			64	31,105
			64	31,105
07.11.2025	16:46:42,788	45		31,10
			45	31,10
			45	31,10
07.11.2025	16:45:29,168	322		31,11
			322	31,11
			322	31,11
07.11.2025	16:44:41,096	211		31,115
			211	31,115
			211	31,115
07.11.2025	16:42:00,829	1 106		31,155
			1 106	31,155
			1 106	31,155
07.11.2025	16:42:00,764	1 300		31,155
			1 300	31,155
			1 300	31,155
07.11.2025	16:41:42,908	109		31,155
			109	31,155
			109	31,155
07.11.2025	16:41:28,948	2		31,15
			2	31,15
			2	31,15
07.11.2025	16:38:55,172	100		31,165
			100	31,165
			100	31,165
07.11.2025	16:38:51,468	433		31,155
			433	31,155
			433	31,155
07.11.2025	16:38:50,479	1 700		31,155
			1 700	31,155
			1 700	31,155
07.11.2025	16:38:42,588	1 700		31,155
			1 700	31,155
			1 700	31,155
07.11.2025	16:37:33,165	120		31,17
			120	31,17
			120	31,17
07.11.2025	16:34:55,158	500		31,19
			500	31,19
			500	31,19
07.11.2025	16:34:32,404	100		31,20
			100	31,20
			100	31,20
07.11.2025	16:31:55,597	1		31,215
			1	31,215
			1	31,215
07.11.2025	16:31:39,112	33		31,225
			33	31,225
			33	31,225
07.11.2025	16:31:10,057	3		31,22
			3	31,22
			3	31,22
07.11.2025	16:29:55,736	5		31,215
			5	31,215
			5	31,215
07.11.2025	16:29:52,365	162		31,215
			162	31,215
			162	31,215
07.11.2025	16:28:46,601	1 106		31,24
			1 106	31,24
			1 106	31,24
07.11.2025	16:28:46,545	1 300		31,24
			1 300	31,24
			1 300	31,24
07.11.2025	16:27:10,046	707		31,245
			707	31,245
			707	31,245
07.11.2025	16:27:09,796	1 693		31,245
			1 600	31,245
			93	31,245
			1 693	31,245
07.11.2025	16:27:04,052	1 300		31,245
			1 300	31,245
			1 300	31,245
07.11.2025	16:27:03,998	1 300		31,245
			1 300	31,245
			1 300	31,245
07.11.2025	16:26:39,703	1 295		31,25
			1 295	31,25
			1 295	31,25
07.11.2025	16:22:45,257	155		31,22
			155	31,22
			155	31,22
07.11.2025	16:19:57,531	300		31,185
			300	31,185
			300	31,185
07.11.2025	16:19:32,488	1 000		31,175
			1 000	31,175
			1 000	31,175
07.11.2025	16:18:01,269	96		31,16
			96	31,16
			96	31,16
07.11.2025	16:17:03,011	1 000		31,155
			1 000	31,155
			1 000	31,155
07.11.2025	16:16:28,912	1 000		31,165
			1 000	31,165
			1 000	31,165
07.11.2025	16:13:47,279	64		31,165
			64	31,165
			64	31,165
07.11.2025	16:13:43,956	300		31,155
			300	31,155
			300	31,155
07.11.2025	16:13:42,814	5		31,155
			5	31,155
			5	31,155
07.11.2025	16:12:14,632	300		31,115
			300	31,115
			300	31,115
07.11.2025	16:11:03,800	1 000		31,11
			1 000	31,11
			1 000	31,11
07.11.2025	16:09:27,031	125		31,105
			125	31,105
			125	31,105
07.11.2025	16:08:37,573	1		31,105
			1	31,105
			1	31,105
07.11.2025	16:07:36,906	69		31,095
			69	31,095
			69	31,095
07.11.2025	16:04:39,307	200		31,10
			200	31,10
			200	31,10
07.11.2025	16:04:35,985	80		31,095
			80	31,095
			80	31,095
07.11.2025	16:02:05,435	45		31,13
			45	31,13
			45	31,13
07.11.2025	16:00:01,678	2		31,165
			2	31,165
			2	31,165
07.11.2025	16:00:00,210	100		31,16
			100	31,16
			100	31,16
07.11.2025	15:58:02,538	130		31,145
			130	31,145
			130	31,145
07.11.2025	15:56:42,753	1		31,155
			1	31,155
			1	31,155
07.11.2025	15:56:30,645	100		31,12
			100	31,12
			100	31,12
07.11.2025	15:56:25,421	60		31,11
			60	31,11
			60	31,11
07.11.2025	15:53:56,643	500		31,04
			500	31,04
			500	31,04
07.11.2025	15:53:52,490	700		31,045
			700	31,045
			700	31,045
07.11.2025	15:52:50,748	4		31,085
			4	31,085
			4	31,085
07.11.2025	15:52:48,691	75		31,08
			75	31,08
			75	31,08
07.11.2025	15:51:35,139	784		31,06
			784	31,06
			784	31,06
07.11.2025	15:51:35,041	1 600		31,06
			1 600	31,06
			1 600	31,06
07.11.2025	15:50:59,217	33		31,05
			33	31,05
			33	31,05
07.11.2025	15:50:58,302	1 000		31,04
			1 000	31,04
			1 000	31,04
07.11.2025	15:49:25,846	100		31,005
			100	31,005
			100	31,005
07.11.2025	15:48:31,001	292		31,00
			292	31,00
			292	31,00
07.11.2025	15:48:19,429	2		31,00
			2	31,00
			2	31,00
07.11.2025	15:47:41,735	1 084		31,00
			1 084	31,00
			1 084	31,00
07.11.2025	15:47:41,648	1 300		31,00
			1 300	31,00
			1 300	31,00
07.11.2025	15:47:10,548	50		30,995
			50	30,995
			50	30,995
07.11.2025	15:46:14,579	50		31,04
			50	31,04
			50	31,04
07.11.2025	15:45:58,194	100		31,025
			100	31,025
			100	31,025
07.11.2025	15:43:53,004	1 170		30,975
			1 170	30,975
			1 170	30,975
07.11.2025	15:43:12,815	1 101		30,94
			1 101	30,94
			1 101	30,94
07.11.2025	15:43:12,746	1 300		30,94
			1 300	30,94
			1 300	30,94
07.11.2025	15:41:32,869	700		30,87
			700	30,87
			700	30,87
07.11.2025	15:40:10,713	1 300		30,77
			1 300	30,77
			1 300	30,77
07.11.2025	15:40:05,344	1 700		30,77
			1 700	30,77
			1 700	30,77
07.11.2025	15:39:40,015	510		30,78
			510	30,78
			510	30,78
07.11.2025	15:39:24,285	330		30,79
			330	30,79
			330	30,79
07.11.2025	15:39:12,758	1 101		30,795
			1 101	30,795
			1 101	30,795
07.11.2025	15:39:12,703	1 300		30,795
			1 300	30,795
			1 300	30,795
07.11.2025	15:38:48,268	1		30,81
			1	30,81
			1	30,81
07.11.2025	15:38:33,371	600		30,82
			600	30,82
			600	30,82
07.11.2025	15:38:33,327	1 400		30,82
			1 400	30,82
			1 400	30,82
07.11.2025	15:38:11,335	250		30,79
			250	30,79
			250	30,79
07.11.2025	15:38:11,250	500		30,79
			500	30,79
			500	30,79
07.11.2025	15:38:11,166	400		30,80
			400	30,80
			100	30,80
			300	30,80
07.11.2025	15:38:08,277	500		30,81
			500	30,81
			500	30,81
07.11.2025	15:37:56,053	338		30,825
			338	30,825
			338	30,825
07.11.2025	15:37:29,409	200		30,825
			200	30,825
			200	30,825
07.11.2025	15:37:15,678	420		30,84
			420	30,84
			420	30,84
07.11.2025	15:37:08,551	125		30,845
			125	30,845
			125	30,845
07.11.2025	15:37:06,769	500		30,85
			500	30,85
			500	30,85
07.11.2025	15:35:45,336	63		30,92
			63	30,92
			63	30,92
07.11.2025	15:34:42,945	50		30,89
			10	30,89
			40	30,89
			50	30,89
07.11.2025	15:34:42,833	1 300		30,90
			990	30,90
			1 300	30,90
			300	30,90
			10	30,90
07.11.2025	15:34:39,289	1 000		30,91
			1 000	30,91
			1 000	30,91
07.11.2025	15:34:33,178	1 000		30,91
			1 000	30,91
			1 000	30,91
07.11.2025	15:34:06,768	200		30,925
			200	30,925
			200	30,925
07.11.2025	15:32:23,226	500		30,95
			500	30,95
			500	30,95
07.11.2025	15:31:40,770	300		30,97
			300	30,97
			300	30,97
07.11.2025	15:30:15,254	95		30,98
			95	30,98
			95	30,98
07.11.2025	15:30:01,619	520		31,00
			520	31,00
			520	31,00
07.11.2025	15:28:20,397	32		31,065
			32	31,065
			32	31,065
07.11.2025	15:27:58,529	1 300		31,065
			1 300	31,065
			1 300	31,065
07.11.2025	15:27:42,561	10		31,075
			10	31,075
			10	31,075
07.11.2025	15:27:04,850	15		31,07
			15	31,07
			15	31,07
07.11.2025	15:26:17,921	700		31,065
			700	31,065
			700	31,065
07.11.2025	15:26:17,736	1 300		31,065
			1 300	31,065
			1 300	31,065
07.11.2025	15:26:07,357	1 086		31,05
			1 086	31,05
			1 086	31,05
07.11.2025	15:26:07,275	1 300		31,05
			1 300	31,05
			1 300	31,05
07.11.2025	15:24:54,994	10		31,01
			10	31,01
			10	31,01
07.11.2025	15:24:06,642	100		31,01
			100	31,01
			100	31,01
07.11.2025	15:24:03,399	600		31,01
			600	31,01
			600	31,01
07.11.2025	15:23:31,685	1 174		31,005
			1 174	31,005
			1 174	31,005
07.11.2025	15:23:27,719	1 700		31,00
			1 700	31,00
			1 700	31,00
07.11.2025	15:22:09,260	32		30,99
			32	30,99
			32	30,99
07.11.2025	15:20:04,879	50		30,965
			50	30,965
			50	30,965
07.11.2025	15:20:04,496	20		30,96
			20	30,96
			20	30,96
07.11.2025	15:19:10,947	700		30,975
			700	30,975
			700	30,975
07.11.2025	15:19:10,909	1 300		30,975
			1 300	30,975
			1 300	30,975
07.11.2025	15:17:21,130	35		31,01
			35	31,01
			35	31,01
07.11.2025	15:16:25,322	1 086		31,00
			1 086	31,00
			1 086	31,00
07.11.2025	15:16:25,207	1 300		31,00
			1 300	31,00
			1 300	31,00
07.11.2025	15:13:18,222	100		31,005
			100	31,005
			100	31,005
07.11.2025	15:11:06,708	550		31,045
			550	31,045
			550	31,045
07.11.2025	15:07:48,608	150		31,015
			150	31,015
			150	31,015
07.11.2025	15:04:16,467	10		31,115
			10	31,115
			10	31,115
07.11.2025	15:03:39,678	525		31,10
			525	31,10
			525	31,10
07.11.2025	15:01:46,256	770		31,09
			770	31,09
			770	31,09
07.11.2025	15:01:09,615	683		31,08
			683	31,08
			683	31,08
07.11.2025	15:01:04,797	1 700		31,08
			1 700	31,08
			1 700	31,08
07.11.2025	14:58:58,719	1 000		31,035
			1 000	31,035
			1 000	31,035
07.11.2025	14:55:43,462	100		31,045
			100	31,045
			100	31,045
07.11.2025	14:55:27,288	300		31,05
			300	31,05
			300	31,05
07.11.2025	14:53:29,194	300		31,045
			300	31,045
			300	31,045
07.11.2025	14:50:58,454	92		31,02
			92	31,02
			92	31,02
07.11.2025	14:49:04,984	200		31,01
			200	31,01
			200	31,01
07.11.2025	14:48:01,884	300		31,00
			300	31,00
			300	31,00
07.11.2025	14:48:00,030	492		31,00
			492	31,00
			492	31,00
07.11.2025	14:47:52,909	200		30,995
			200	30,995
			200	30,995
07.11.2025	14:47:07,530	1		30,99
			1	30,99
			1	30,99
07.11.2025	14:46:46,207	1		30,975
			1	30,975
			1	30,975
07.11.2025	14:46:16,142	1		30,97
			1	30,97
			1	30,97
07.11.2025	14:45:44,001	7		30,975
			7	30,975
			7	30,975
07.11.2025	14:45:00,282	1 300		31,00
			1 300	31,00
			1 300	31,00
07.11.2025	14:43:28,860	1 083		31,015
			1 083	31,015
			1 083	31,015
07.11.2025	14:43:28,812	1 300		31,015
			1 300	31,015
			1 300	31,015
07.11.2025	14:40:46,698	150		31,05
			150	31,05
			150	31,05
07.11.2025	14:40:17,669	100		31,055
			100	31,055
			100	31,055
07.11.2025	14:40:09,143	105		31,06
			105	31,06
			105	31,06
07.11.2025	14:38:56,614	600		31,07
			600	31,07
			600	31,07
07.11.2025	14:32:43,180	45		31,03
			45	31,03
			45	31,03
07.11.2025	14:30:52,910	600		30,965
			600	30,965
			600	30,965
07.11.2025	14:30:52,743	1 300		30,965
			1 300	30,965
			1 300	30,965
07.11.2025	14:30:30,122	1 300		30,965
			1 300	30,965
			1 300	30,965
07.11.2025	14:30:30,094	1 300		30,965
			1 300	30,965
			1 300	30,965
07.11.2025	14:30:13,702	100		30,955
			100	30,955
			100	30,955
07.11.2025	14:29:38,407	300		30,955
			300	30,955
			300	30,955
07.11.2025	14:27:32,535	250		30,97
			250	30,97
			250	30,97
07.11.2025	14:24:38,480	1		30,98
			1	30,98
			1	30,98
07.11.2025	14:24:15,249	1 000		30,98
			1 000	30,98
			1 000	30,98
07.11.2025	14:24:15,194	1 300		30,98
			1 300	30,98
			1 300	30,98
07.11.2025	14:24:08,060	100		30,98
			100	30,98
			100	30,98
07.11.2025	14:23:35,944	182		30,98
			182	30,98
			182	30,98
07.11.2025	14:21:01,619	900		30,99
			900	30,99
			900	30,99
07.11.2025	14:20:18,945	4		30,96
			4	30,96
			4	30,96
07.11.2025	14:19:37,243	150		30,98
			150	30,98
			150	30,98
07.11.2025	14:19:35,835	20		30,975
			20	30,975
			20	30,975
07.11.2025	14:19:15,078	980		30,985
			980	30,985
			980	30,985
07.11.2025	14:17:26,091	220		30,985
			220	30,985
			220	30,985
07.11.2025	14:17:09,548	150		30,97
			150	30,97
			150	30,97
07.11.2025	14:16:15,481	200		30,98
			200	30,98
			200	30,98
07.11.2025	14:16:15,410	1 300		30,98
			1 300	30,98
			1 300	30,98
07.11.2025	14:14:39,493	150		30,995
			150	30,995
			150	30,995
07.11.2025	14:13:37,937	130		30,99
			130	30,99
			130	30,99
07.11.2025	14:09:22,423	496		31,00
			496	31,00
			496	31,00
07.11.2025	14:09:22,216	1 404		31,00
			1 404	31,00
			4	31,00
			1 400	31,00
07.11.2025	14:07:53,550	1 300		31,005
			1 300	31,005
			1 300	31,005
07.11.2025	14:07:53,485	1 300		31,005
			1 300	31,005
			1 300	31,005
07.11.2025	14:06:00,586	120		31,00
			120	31,00
			120	31,00
07.11.2025	14:05:40,021	200		30,985
			200	30,985
			200	30,985
07.11.2025	14:04:24,555	631		30,945
			631	30,945
			631	30,945
07.11.2025	14:03:52,091	101		30,935
			101	30,935
			101	30,935
07.11.2025	14:03:45,961	400		30,935
			400	30,935
			400	30,935
07.11.2025	14:03:45,861	700		30,95
			600	30,95
			700	30,95
			100	30,95
07.11.2025	14:03:32,579	100		30,975
			100	30,975
			100	30,975
07.11.2025	14:03:18,062	99		30,99
			99	30,99
			99	30,99
07.11.2025	14:03:11,539	200		30,985
			200	30,985
			200	30,985
07.11.2025	14:02:47,626	200		30,985
			200	30,985
			200	30,985
07.11.2025	14:02:10,504	70		30,985
			70	30,985
			70	30,985
07.11.2025	14:02:02,079	300		31,00
			300	31,00
			300	31,00
07.11.2025	14:00:26,549	32		31,06
			32	31,06
			32	31,06
07.11.2025	14:00:12,902	1 000		31,05
			1 000	31,05
			1 000	31,05
07.11.2025	13:59:29,365	100		31,07
			100	31,07
			100	31,07
07.11.2025	13:56:38,535	500		31,18
			500	31,18
			500	31,18
07.11.2025	13:51:46,892	34		31,17
			34	31,17
			34	31,17
07.11.2025	13:49:35,357	1		31,165
			1	31,165
			1	31,165
07.11.2025	13:49:27,401	150		31,17
			150	31,17
			150	31,17
07.11.2025	13:48:18,633	1 300		31,15
			1 300	31,15
			1 300	31,15
07.11.2025	13:47:43,360	574		31,175
			574	31,175
			574	31,175
07.11.2025	13:47:39,799	750		31,14
			750	31,14
			750	31,14
07.11.2025	13:45:41,270	400		31,125
			400	31,125
			400	31,125
07.11.2025	13:40:45,130	150		31,16
			150	31,16
			150	31,16
07.11.2025	13:35:52,187	147		31,17
			147	31,17
			147	31,17
07.11.2025	13:33:37,164	100		31,165
			100	31,165
			100	31,165
07.11.2025	13:33:20,207	600		31,16
			600	31,16
			600	31,16
07.11.2025	13:33:20,154	1 400		31,16
			1 400	31,16
			1 400	31,16
07.11.2025	13:33:09,719	50		31,165
			50	31,165
			50	31,165
07.11.2025	13:31:21,492	500		31,16
			500	31,16
			500	31,16
07.11.2025	13:28:45,033	1 100		31,13
			1 100	31,13
			1 100	31,13
07.11.2025	13:27:46,259	40		31,14
			40	31,14
			40	31,14
07.11.2025	13:24:18,774	100		31,105
			100	31,105
			100	31,105
07.11.2025	13:22:22,846	967		31,085
			967	31,085
			967	31,085
07.11.2025	13:22:06,496	10		31,085
			10	31,085
			10	31,085
07.11.2025	13:21:25,544	150		31,095
			150	31,095
			150	31,095
07.11.2025	13:20:53,821	20		31,105
			20	31,105
			20	31,105
07.11.2025	13:19:48,911	200		31,10
			200	31,10
			200	31,10
07.11.2025	13:19:08,969	561		31,145
			561	31,145
			561	31,145
07.11.2025	13:19:08,877	1 300		31,145
			1 300	31,145
			1 300	31,145
07.11.2025	13:18:13,183	700		31,145
			700	31,145
			700	31,145
07.11.2025	13:18:13,135	1 300		31,145
			1 300	31,145
			1 300	31,145
07.11.2025	13:17:13,560	2		31,16
			2	31,16
			2	31,16
07.11.2025	13:11:41,470	50		31,085
			50	31,085
			50	31,085
07.11.2025	13:07:45,772	55		31,11
			55	31,11
			55	31,11
07.11.2025	13:07:45,727	1 300		31,11
			1 300	31,11
			1 300	31,11
07.11.2025	13:06:43,360	10		31,125
			10	31,125
			10	31,125
07.11.2025	13:05:30,772	1		31,13
			1	31,13
			1	31,13
07.11.2025	13:04:21,779	1 030		31,125
			1 030	31,125
			1 030	31,125
07.11.2025	13:04:18,620	32		31,12
			32	31,12
			32	31,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung