Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
1113
24,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:49:57,847 | 30 | 24,06 | |
| 30 | 24,06 | |||
| 30 | 24,06 | |||
| 09.05.2025 | 15:48:12,855 | 25 | 24,065 | |
| 25 | 24,065 | |||
| 25 | 24,065 | |||
| 09.05.2025 | 15:47:35,829 | 2 | 24,055 | |
| 2 | 24,055 | |||
| 2 | 24,055 | |||
| 09.05.2025 | 15:47:09,448 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 09.05.2025 | 15:45:47,315 | 125 | 24,075 | |
| 125 | 24,075 | |||
| 125 | 24,075 | |||
| 09.05.2025 | 15:42:54,809 | 65 | 24,08 | |
| 65 | 24,08 | |||
| 65 | 24,08 | |||
| 09.05.2025 | 15:42:39,604 | 100 | 24,085 | |
| 100 | 24,085 | |||
| 100 | 24,085 | |||
| 09.05.2025 | 15:42:29,837 | 1 700 | 24,085 | |
| 1 700 | 24,085 | |||
| 1 700 | 24,085 | |||
| 09.05.2025 | 15:42:29,803 | 1 700 | 24,085 | |
| 1 700 | 24,085 | |||
| 1 700 | 24,085 | |||
| 09.05.2025 | 15:42:29,526 | 1 000 | 24,085 | |
| 1 000 | 24,085 | |||
| 1 000 | 24,085 | |||
| 09.05.2025 | 15:42:05,228 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 09.05.2025 | 15:41:25,998 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 09.05.2025 | 15:40:29,244 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 09.05.2025 | 15:40:25,862 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 09.05.2025 | 15:40:24,393 | 150 | 24,075 | |
| 150 | 24,075 | |||
| 150 | 24,075 | |||
| 09.05.2025 | 15:39:46,655 | 1 | 24,075 | |
| 1 | 24,075 | |||
| 1 | 24,075 | |||
| 09.05.2025 | 15:39:14,272 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 09.05.2025 | 15:39:11,547 | 600 | 24,075 | |
| 600 | 24,075 | |||
| 600 | 24,075 | |||
| 09.05.2025 | 15:39:05,195 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 09.05.2025 | 15:39:04,506 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 50 | 24,09 | |||
| 100 | 24,09 | |||
| 09.05.2025 | 15:38:36,308 | 1 | 24,075 | |
| 1 | 24,075 | |||
| 1 | 24,075 | |||
| 09.05.2025 | 15:38:21,724 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 09.05.2025 | 15:38:04,975 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 09.05.2025 | 15:37:42,036 | 200 | 24,085 | |
| 200 | 24,085 | |||
| 200 | 24,085 | |||
| 09.05.2025 | 15:37:33,524 | 250 | 24,085 | |
| 250 | 24,085 | |||
| 250 | 24,085 | |||
| 09.05.2025 | 15:37:18,907 | 1 | 24,075 | |
| 1 | 24,075 | |||
| 1 | 24,075 | |||
| 09.05.2025 | 15:37:18,410 | 35 | 24,085 | |
| 35 | 24,085 | |||
| 35 | 24,085 | |||
| 09.05.2025 | 15:37:09,553 | 250 | 24,085 | |
| 250 | 24,085 | |||
| 250 | 24,085 | |||
| 09.05.2025 | 15:37:09,396 | 1 700 | 24,085 | |
| 1 700 | 24,085 | |||
| 1 700 | 24,085 | |||
| 09.05.2025 | 15:37:09,374 | 3 000 | 24,08 | |
| 3 000 | 24,08 | |||
| 3 000 | 24,08 | |||
| 09.05.2025 | 15:37:03,893 | 1 700 | 24,075 | |
| 1 700 | 24,075 | |||
| 1 700 | 24,075 | |||
| 09.05.2025 | 15:37:03,859 | 1 700 | 24,075 | |
| 1 700 | 24,075 | |||
| 1 700 | 24,075 | |||
| 09.05.2025 | 15:36:45,982 | 59 | 24,075 | |
| 59 | 24,075 | |||
| 59 | 24,075 | |||
| 09.05.2025 | 15:36:42,276 | 2 | 24,065 | |
| 2 | 24,065 | |||
| 2 | 24,065 | |||
| 09.05.2025 | 15:34:56,571 | 300 | 24,065 | |
| 300 | 24,065 | |||
| 300 | 24,065 | |||
| 09.05.2025 | 15:34:07,536 | 2 000 | 24,035 | |
| 2 000 | 24,035 | |||
| 2 000 | 24,035 | |||
| 09.05.2025 | 15:33:37,087 | 400 | 24,055 | |
| 400 | 24,055 | |||
| 400 | 24,055 | |||
| 09.05.2025 | 15:33:31,305 | 1 000 | 24,05 | |
| 1 000 | 24,05 | |||
| 1 000 | 24,05 | |||
| 09.05.2025 | 15:31:13,191 | 400 | 24,075 | |
| 400 | 24,075 | |||
| 400 | 24,075 | |||
| 09.05.2025 | 15:31:11,443 | 1 000 | 24,075 | |
| 1 000 | 24,075 | |||
| 1 000 | 24,075 | |||
| 09.05.2025 | 15:31:03,745 | 58 | 24,085 | |
| 58 | 24,085 | |||
| 58 | 24,085 | |||
| 09.05.2025 | 15:30:38,320 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 09.05.2025 | 15:29:44,593 | 15 | 24,085 | |
| 15 | 24,085 | |||
| 15 | 24,085 | |||
| 09.05.2025 | 15:28:38,275 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 09.05.2025 | 15:28:11,080 | 210 | 24,07 | |
| 210 | 24,07 | |||
| 210 | 24,07 | |||
| 09.05.2025 | 15:27:00,310 | 71 | 24,065 | |
| 71 | 24,065 | |||
| 71 | 24,065 | |||
| 09.05.2025 | 15:26:42,929 | 100 | 24,075 | |
| 100 | 24,075 | |||
| 100 | 24,075 | |||
| 09.05.2025 | 15:26:27,915 | 90 | 24,085 | |
| 40 | 24,085 | |||
| 90 | 24,085 | |||
| 50 | 24,085 | |||
| 09.05.2025 | 15:26:27,832 | 70 | 24,08 | |
| 70 | 24,08 | |||
| 70 | 24,08 | |||
| 09.05.2025 | 15:26:12,361 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 09.05.2025 | 15:26:05,720 | 1 | 24,075 | |
| 1 | 24,075 | |||
| 1 | 24,075 | |||
| 09.05.2025 | 15:25:37,329 | 500 | 24,075 | |
| 500 | 24,075 | |||
| 500 | 24,075 | |||
| 09.05.2025 | 15:25:06,519 | 500 | 24,075 | |
| 500 | 24,075 | |||
| 500 | 24,075 | |||
| 09.05.2025 | 15:24:36,624 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 09.05.2025 | 15:24:32,667 | 130 | 24,07 | |
| 130 | 24,07 | |||
| 130 | 24,07 | |||
| 09.05.2025 | 15:24:32,598 | 25 | 24,07 | |
| 25 | 24,07 | |||
| 25 | 24,07 | |||
| 09.05.2025 | 15:24:13,572 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 09.05.2025 | 15:23:55,575 | 12 | 24,07 | |
| 12 | 24,07 | |||
| 12 | 24,07 | |||
| 09.05.2025 | 15:23:52,207 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 09.05.2025 | 15:23:10,063 | 100 | 24,065 | |
| 100 | 24,065 | |||
| 100 | 24,065 | |||
| 09.05.2025 | 15:22:33,866 | 95 | 24,06 | |
| 95 | 24,06 | |||
| 95 | 24,06 | |||
| 09.05.2025 | 15:20:39,481 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 09.05.2025 | 15:20:13,895 | 18 | 24,045 | |
| 18 | 24,045 | |||
| 18 | 24,045 | |||
| 09.05.2025 | 15:18:42,097 | 1 000 | 24,03 | |
| 1 000 | 24,03 | |||
| 1 000 | 24,03 | |||
| 09.05.2025 | 15:18:22,555 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 09.05.2025 | 15:18:20,412 | 176 | 24,03 | |
| 176 | 24,03 | |||
| 176 | 24,03 | |||
| 09.05.2025 | 15:17:15,676 | 58 | 24,035 | |
| 58 | 24,035 | |||
| 58 | 24,035 | |||
| 09.05.2025 | 15:17:13,016 | 100 | 24,025 | |
| 100 | 24,025 | |||
| 100 | 24,025 | |||
| 09.05.2025 | 15:16:17,759 | 600 | 24,02 | |
| 600 | 24,02 | |||
| 600 | 24,02 | |||
| 09.05.2025 | 15:15:38,596 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 09.05.2025 | 15:15:24,945 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 09.05.2025 | 15:14:09,511 | 59 | 24,045 | |
| 59 | 24,045 | |||
| 59 | 24,045 | |||
| 09.05.2025 | 15:14:00,018 | 200 | 24,035 | |
| 200 | 24,035 | |||
| 200 | 24,035 | |||
| 09.05.2025 | 15:12:58,818 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 09.05.2025 | 15:12:48,876 | 1 | 24,045 | |
| 1 | 24,045 | |||
| 1 | 24,045 | |||
| 09.05.2025 | 15:11:19,105 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 09.05.2025 | 15:11:07,524 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 09.05.2025 | 15:11:01,282 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 09.05.2025 | 15:10:57,245 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 09.05.2025 | 15:10:41,743 | 84 | 24,045 | |
| 84 | 24,045 | |||
| 84 | 24,045 | |||
| 09.05.2025 | 15:10:27,657 | 1 100 | 24,035 | |
| 1 100 | 24,035 | |||
| 1 100 | 24,035 | |||
| 09.05.2025 | 15:10:18,333 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 09.05.2025 | 15:10:03,909 | 1 | 24,035 | |
| 1 | 24,035 | |||
| 1 | 24,035 | |||
| 09.05.2025 | 15:09:39,968 | 30 | 24,035 | |
| 30 | 24,035 | |||
| 30 | 24,035 | |||
| 09.05.2025 | 15:08:57,569 | 119 | 24,045 | |
| 119 | 24,045 | |||
| 119 | 24,045 | |||
| 09.05.2025 | 15:07:19,001 | 60 | 24,04 | |
| 60 | 24,04 | |||
| 60 | 24,04 | |||
| 09.05.2025 | 15:07:06,280 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 09.05.2025 | 15:07:03,319 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 09.05.2025 | 15:06:56,343 | 195 | 24,03 | |
| 195 | 24,03 | |||
| 195 | 24,03 | |||
| 09.05.2025 | 15:04:18,286 | 210 | 24,045 | |
| 210 | 24,045 | |||
| 210 | 24,045 | |||
| 09.05.2025 | 15:03:42,029 | 24 819 | 24,04 | |
| 2 000 | 24,04 | |||
| 24 819 | 24,04 | |||
| 22 819 | 24,04 | |||
| 09.05.2025 | 15:03:32,112 | 33 081 | 24,04 | |
| 21 000 | 24,04 | |||
| 33 081 | 24,04 | |||
| 2 081 | 24,04 | |||
| 10 000 | 24,04 | |||
| 09.05.2025 | 15:03:25,522 | 2 100 | 24,04 | |
| 2 100 | 24,04 | |||
| 2 100 | 24,04 | |||
| 09.05.2025 | 15:00:46,027 | 25 511 | 24,02 | |
| 25 511 | 24,02 | |||
| 25 511 | 24,02 | |||
| 09.05.2025 | 15:00:33,023 | 89 | 24,02 | |
| 89 | 24,02 | |||
| 89 | 24,02 | |||
| 09.05.2025 | 15:00:08,713 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 09.05.2025 | 14:59:26,690 | 100 | 24,005 | |
| 100 | 24,005 | |||
| 100 | 24,005 | |||
| 09.05.2025 | 14:59:19,484 | 150 | 24,005 | |
| 150 | 24,005 | |||
| 150 | 24,005 | |||
| 09.05.2025 | 14:59:16,760 | 58 | 24,015 | |
| 58 | 24,015 | |||
| 58 | 24,015 | |||
| 09.05.2025 | 14:58:55,363 | 125 | 24,005 | |
| 125 | 24,005 | |||
| 125 | 24,005 | |||
| 09.05.2025 | 14:58:53,433 | 100 | 24,005 | |
| 100 | 24,005 | |||
| 100 | 24,005 | |||
| 09.05.2025 | 14:57:29,035 | 10 | 24,015 | |
| 10 | 24,015 | |||
| 10 | 24,015 | |||
| 09.05.2025 | 14:57:22,946 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 09.05.2025 | 14:56:48,155 | 2 100 | 24,025 | |
| 2 100 | 24,025 | |||
| 2 100 | 24,025 | |||
| 09.05.2025 | 14:56:33,687 | 2 100 | 24,025 | |
| 2 100 | 24,025 | |||
| 2 100 | 24,025 | |||
| 09.05.2025 | 14:55:42,978 | 1 | 24,025 | |
| 1 | 24,025 | |||
| 1 | 24,025 | |||
| 09.05.2025 | 14:55:23,380 | 550 | 24,025 | |
| 550 | 24,025 | |||
| 550 | 24,025 | |||
| 09.05.2025 | 14:54:59,576 | 800 | 24,03 | |
| 800 | 24,03 | |||
| 800 | 24,03 | |||
| 09.05.2025 | 14:54:59,411 | 2 100 | 24,03 | |
| 2 100 | 24,03 | |||
| 2 100 | 24,03 | |||
| 09.05.2025 | 14:54:53,790 | 2 100 | 24,03 | |
| 2 100 | 24,03 | |||
| 2 100 | 24,03 | |||
| 09.05.2025 | 14:54:40,444 | 100 | 24,035 | |
| 100 | 24,035 | |||
| 100 | 24,035 | |||
| 09.05.2025 | 14:54:33,576 | 2 000 | 24,035 | |
| 2 000 | 24,035 | |||
| 2 000 | 24,035 | |||
| 09.05.2025 | 14:53:45,155 | 18 | 24,045 | |
| 18 | 24,045 | |||
| 18 | 24,045 | |||
| 09.05.2025 | 14:53:00,688 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 09.05.2025 | 14:52:23,324 | 50 | 24,035 | |
| 50 | 24,035 | |||
| 50 | 24,035 | |||
| 09.05.2025 | 14:52:11,723 | 40 | 24,04 | |
| 40 | 24,04 | |||
| 40 | 24,04 | |||
| 09.05.2025 | 14:51:10,706 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 09.05.2025 | 14:50:34,008 | 1 500 | 24,05 | |
| 1 500 | 24,05 | |||
| 1 500 | 24,05 | |||
| 09.05.2025 | 14:50:11,044 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 09.05.2025 | 14:49:58,488 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 09.05.2025 | 14:49:51,120 | 900 | 24,05 | |
| 900 | 24,05 | |||
| 900 | 24,05 | |||
| 09.05.2025 | 14:49:01,350 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 09.05.2025 | 14:48:07,114 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 09.05.2025 | 14:47:56,937 | 40 | 24,04 | |
| 40 | 24,04 | |||
| 40 | 24,04 | |||
| 09.05.2025 | 14:45:04,726 | 5 | 24,045 | |
| 5 | 24,045 | |||
| 5 | 24,045 | |||
| 09.05.2025 | 14:44:52,803 | 500 | 24,045 | |
| 500 | 24,045 | |||
| 500 | 24,045 | |||
| 09.05.2025 | 14:44:46,645 | 1 040 | 24,055 | |
| 1 040 | 24,055 | |||
| 1 040 | 24,055 | |||
| 09.05.2025 | 14:44:46,510 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 09.05.2025 | 14:44:06,662 | 75 | 24,045 | |
| 75 | 24,045 | |||
| 75 | 24,045 | |||
| 09.05.2025 | 14:43:10,977 | 7 000 | 24,03 | |
| 7 000 | 24,03 | |||
| 1 700 | 24,03 | |||
| 5 300 | 24,03 | |||
| 09.05.2025 | 14:42:46,904 | 500 | 24,025 | |
| 500 | 24,025 | |||
| 500 | 24,025 | |||
| 09.05.2025 | 14:41:29,559 | 1 165 | 24,03 | |
| 700 | 24,03 | |||
| 325 | 24,03 | |||
| 1 165 | 24,03 | |||
| 140 | 24,03 | |||
| 09.05.2025 | 14:41:29,342 | 1 948 | 24,02 | |
| 1 948 | 24,02 | |||
| 448 | 24,02 | |||
| 200 | 24,02 | |||
| 1 300 | 24,02 | |||
| 09.05.2025 | 14:40:51,583 | 575 | 24,015 | |
| 575 | 24,015 | |||
| 575 | 24,015 | |||
| 09.05.2025 | 14:39:55,638 | 350 | 24,01 | |
| 350 | 24,01 | |||
| 350 | 24,01 | |||
| 09.05.2025 | 14:39:40,037 | 6 | 24,005 | |
| 6 | 24,005 | |||
| 6 | 24,005 | |||
| 09.05.2025 | 14:38:26,545 | 5 | 23,995 | |
| 5 | 23,995 | |||
| 5 | 23,995 | |||
| 09.05.2025 | 14:38:02,046 | 325 | 24,005 | |
| 325 | 24,005 | |||
| 325 | 24,005 | |||
| 09.05.2025 | 14:37:43,780 | 62 | 24,005 | |
| 62 | 24,005 | |||
| 62 | 24,005 | |||
| 09.05.2025 | 14:36:57,840 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 09.05.2025 | 14:36:30,439 | 2 100 | 24,005 | |
| 2 100 | 24,005 | |||
| 2 100 | 24,005 | |||
| 09.05.2025 | 14:34:02,659 | 7 120 | 24,00 | |
| 1 000 | 24,00 | |||
| 200 | 24,00 | |||
| 1 229 | 24,00 | |||
| 5 891 | 24,00 | |||
| 3 000 | 24,00 | |||
| 2 000 | 24,00 | |||
| 870 | 24,00 | |||
| 50 | 24,00 | |||
| 09.05.2025 | 14:33:48,963 | 5 010 | 24,00 | |
| 60 | 24,00 | |||
| 300 | 24,00 | |||
| 800 | 24,00 | |||
| 1 000 | 24,00 | |||
| 200 | 24,00 | |||
| 600 | 24,00 | |||
| 225 | 24,00 | |||
| 10 | 24,00 | |||
| 85 | 24,00 | |||
| 10 | 24,00 | |||
| 270 | 24,00 | |||
| 1 000 | 24,00 | |||
| 126 | 24,00 | |||
| 100 | 24,00 | |||
| 35 | 24,00 | |||
| 99 | 24,00 | |||
| 100 | 24,00 | |||
| 5 000 | 24,00 | |||
| 09.05.2025 | 14:33:20,285 | 2 100 | 24,00 | |
| 2 100 | 24,00 | |||
| 2 100 | 24,00 | |||
| 09.05.2025 | 14:33:20,225 | 1 425 | 23,99 | |
| 1 425 | 23,99 | |||
| 1 425 | 23,99 | |||
| 09.05.2025 | 14:32:50,141 | 1 900 | 23,99 | |
| 1 900 | 23,99 | |||
| 1 900 | 23,99 | |||
| 09.05.2025 | 14:32:50,035 | 1 700 | 23,99 | |
| 25 | 23,99 | |||
| 1 675 | 23,99 | |||
| 1 700 | 23,99 | |||
| 09.05.2025 | 14:30:26,620 | 26 | 23,975 | |
| 26 | 23,975 | |||
| 26 | 23,975 | |||
| 09.05.2025 | 14:30:04,751 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 09.05.2025 | 14:28:34,874 | 750 | 23,98 | |
| 750 | 23,98 | |||
| 750 | 23,98 | |||
| 09.05.2025 | 14:24:34,564 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 09.05.2025 | 14:23:22,910 | 1 | 23,98 | |
| 1 | 23,98 | |||
| 1 | 23,98 | |||
| 09.05.2025 | 14:22:57,801 | 300 | 23,975 | |
| 300 | 23,975 | |||
| 300 | 23,975 | |||
| 09.05.2025 | 14:22:06,266 | 64 | 23,975 | |
| 64 | 23,975 | |||
| 64 | 23,975 | |||
| 09.05.2025 | 14:22:05,143 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 09.05.2025 | 14:21:49,019 | 1 000 | 23,975 | |
| 1 000 | 23,975 | |||
| 1 000 | 23,975 | |||
| 09.05.2025 | 14:21:15,768 | 111 | 23,98 | |
| 111 | 23,98 | |||
| 111 | 23,98 | |||
| 09.05.2025 | 14:21:05,298 | 80 | 23,98 | |
| 80 | 23,98 | |||
| 80 | 23,98 | |||
| 09.05.2025 | 14:17:41,011 | 102 | 23,98 | |
| 102 | 23,98 | |||
| 102 | 23,98 | |||
| 09.05.2025 | 14:16:50,250 | 545 | 23,98 | |
| 125 | 23,98 | |||
| 545 | 23,98 | |||
| 300 | 23,98 | |||
| 120 | 23,98 | |||
| 09.05.2025 | 14:16:35,389 | 170 | 23,97 | |
| 170 | 23,97 | |||
| 170 | 23,97 | |||
| 09.05.2025 | 14:16:31,453 | 1 000 | 23,965 | |
| 1 000 | 23,965 | |||
| 1 000 | 23,965 | |||
| 09.05.2025 | 14:15:33,312 | 1 750 | 23,96 | |
| 1 750 | 23,96 | |||
| 1 750 | 23,96 | |||
| 09.05.2025 | 14:15:25,388 | 2 100 | 23,96 | |
| 1 000 | 23,96 | |||
| 500 | 23,96 | |||
| 600 | 23,96 | |||
| 2 100 | 23,96 | |||
| 09.05.2025 | 14:13:03,218 | 1 500 | 23,955 | |
| 1 500 | 23,955 | |||
| 1 500 | 23,955 | |||
| 09.05.2025 | 14:12:13,856 | 113 | 23,95 | |
| 113 | 23,95 | |||
| 113 | 23,95 | |||
| 09.05.2025 | 14:12:04,806 | 60 | 23,95 | |
| 60 | 23,95 | |||
| 60 | 23,95 | |||
| 09.05.2025 | 14:09:47,673 | 250 | 23,93 | |
| 250 | 23,93 | |||
| 250 | 23,93 | |||
| 09.05.2025 | 14:09:40,298 | 3 | 23,935 | |
| 3 | 23,935 | |||
| 3 | 23,935 | |||
| 09.05.2025 | 14:09:01,237 | 300 | 23,945 | |
| 300 | 23,945 | |||
| 300 | 23,945 | |||
| 09.05.2025 | 14:08:46,294 | 1 000 | 23,945 | |
| 1 000 | 23,945 | |||
| 1 000 | 23,945 | |||
| 09.05.2025 | 14:08:44,197 | 300 | 23,94 | |
| 300 | 23,94 | |||
| 300 | 23,94 | |||
| 09.05.2025 | 14:08:21,008 | 1 000 | 23,945 | |
| 1 000 | 23,945 | |||
| 1 000 | 23,945 | |||
| 09.05.2025 | 14:07:17,309 | 950 | 23,935 | |
| 950 | 23,935 | |||
| 950 | 23,935 | |||
| 09.05.2025 | 14:06:41,126 | 119 | 23,94 | |
| 119 | 23,94 | |||
| 119 | 23,94 | |||
| 09.05.2025 | 14:01:44,237 | 50 | 23,945 | |
| 50 | 23,945 | |||
| 50 | 23,945 | |||
| 09.05.2025 | 14:00:14,141 | 47 | 23,93 | |
| 47 | 23,93 | |||
| 47 | 23,93 | |||
| 09.05.2025 | 13:59:56,091 | 4 | 23,925 | |
| 4 | 23,925 | |||
| 4 | 23,925 | |||
| 09.05.2025 | 13:59:32,267 | 1 600 | 23,92 | |
| 1 600 | 23,92 | |||
| 1 600 | 23,92 | |||
| 09.05.2025 | 13:59:27,192 | 1 700 | 23,92 | |
| 1 700 | 23,92 | |||
| 1 700 | 23,92 | |||
| 09.05.2025 | 13:59:27,090 | 1 700 | 23,92 | |
| 1 700 | 23,92 | |||
| 1 700 | 23,92 | |||
| 09.05.2025 | 13:58:43,086 | 1 | 23,92 | |
| 1 | 23,92 | |||
| 1 | 23,92 | |||
| 09.05.2025 | 13:58:42,340 | 420 | 23,92 | |
| 420 | 23,92 | |||
| 420 | 23,92 | |||
| 09.05.2025 | 13:58:23,870 | 62 | 23,915 | |
| 62 | 23,915 | |||
| 62 | 23,915 | |||
| 09.05.2025 | 13:58:01,826 | 1 | 23,92 | |
| 1 | 23,92 | |||
| 1 | 23,92 | |||
| 09.05.2025 | 13:57:15,030 | 2 | 23,91 | |
| 2 | 23,91 | |||
| 2 | 23,91 | |||
| 09.05.2025 | 13:56:40,325 | 41 | 23,915 | |
| 41 | 23,915 | |||
| 41 | 23,915 | |||
| 09.05.2025 | 13:55:59,125 | 1 700 | 23,91 | |
| 1 700 | 23,91 | |||
| 1 700 | 23,91 | |||
| 09.05.2025 | 13:54:11,338 | 239 | 23,92 | |
| 239 | 23,92 | |||
| 239 | 23,92 | |||
| 09.05.2025 | 13:50:33,842 | 118 | 23,915 | |
| 118 | 23,915 | |||
| 118 | 23,915 | |||
| 09.05.2025 | 13:50:02,958 | 1 000 | 23,91 | |
| 1 000 | 23,91 | |||
| 1 000 | 23,91 | |||
| 09.05.2025 | 13:49:57,080 | 299 | 23,91 | |
| 299 | 23,91 | |||
| 299 | 23,91 | |||
| 09.05.2025 | 13:49:57,027 | 1 700 | 23,91 | |
| 1 700 | 23,91 | |||
| 1 700 | 23,91 | |||
| 09.05.2025 | 13:49:51,681 | 250 | 23,915 | |
| 250 | 23,915 | |||
| 250 | 23,915 | |||
| 09.05.2025 | 13:49:38,580 | 1 | 23,91 | |
| 1 | 23,91 | |||
| 1 | 23,91 | |||
| 09.05.2025 | 13:49:22,903 | 25 | 23,915 | |
| 25 | 23,915 | |||
| 25 | 23,915 | |||
| 09.05.2025 | 13:48:35,740 | 800 | 23,915 | |
| 800 | 23,915 | |||
| 800 | 23,915 | |||
| 09.05.2025 | 13:46:32,913 | 40 | 23,905 | |
| 40 | 23,905 | |||
| 40 | 23,905 | |||
| 09.05.2025 | 13:43:10,908 | 100 | 23,895 | |
| 100 | 23,895 | |||
| 100 | 23,895 | |||
| 09.05.2025 | 13:41:40,779 | 42 | 23,88 | |
| 42 | 23,88 | |||
| 42 | 23,88 | |||
| 09.05.2025 | 13:40:02,260 | 1 | 23,885 | |
| 1 | 23,885 | |||
| 1 | 23,885 | |||
| 09.05.2025 | 13:40:02,188 | 204 | 23,885 | |
| 204 | 23,885 | |||
| 204 | 23,885 | |||
| 09.05.2025 | 13:39:59,321 | 85 | 23,88 | |
| 85 | 23,88 | |||
| 85 | 23,88 | |||
| 09.05.2025 | 13:39:19,688 | 1 | 23,875 | |
| 1 | 23,875 | |||
| 1 | 23,875 | |||
| 09.05.2025 | 13:38:29,962 | 13 | 23,89 | |
| 13 | 23,89 | |||
| 13 | 23,89 | |||
| 09.05.2025 | 13:38:14,869 | 2 000 | 23,89 | |
| 2 000 | 23,89 | |||
| 2 000 | 23,89 | |||
| 09.05.2025 | 13:38:04,952 | 30 | 23,89 | |
| 30 | 23,89 | |||
| 30 | 23,89 | |||
| 09.05.2025 | 13:36:42,035 | 1 000 | 23,90 | |
| 1 000 | 23,90 | |||
| 1 000 | 23,90 | |||
| 09.05.2025 | 13:35:43,465 | 1 | 23,90 | |
| 1 | 23,90 | |||
| 1 | 23,90 | |||
| 09.05.2025 | 13:33:32,020 | 250 | 23,90 | |
| 250 | 23,90 | |||
| 250 | 23,90 | |||
| 09.05.2025 | 13:33:26,027 | 1 000 | 23,90 | |
| 1 000 | 23,90 | |||
| 1 000 | 23,90 | |||
| 09.05.2025 | 13:33:14,604 | 1 700 | 23,895 | |
| 1 700 | 23,895 | |||
| 1 700 | 23,895 | |||
| 09.05.2025 | 13:31:44,315 | 2 000 | 23,89 | |
| 2 000 | 23,89 | |||
| 2 000 | 23,89 | |||
| 09.05.2025 | 13:31:04,579 | 300 | 23,875 | |
| 300 | 23,875 | |||
| 300 | 23,875 | |||
| 09.05.2025 | 13:31:04,519 | 1 700 | 23,875 | |
| 1 700 | 23,875 | |||
| 1 700 | 23,875 | |||
| 09.05.2025 | 13:28:20,168 | 90 | 23,84 | |
| 90 | 23,84 | |||
| 90 | 23,84 | |||
| 09.05.2025 | 13:28:04,856 | 500 | 23,865 | |
| 500 | 23,865 | |||
| 500 | 23,865 | |||
| 09.05.2025 | 13:26:37,881 | 836 | 23,905 | |
| 836 | 23,905 | |||
| 836 | 23,905 | |||
| 09.05.2025 | 13:26:15,036 | 20 | 23,935 | |
| 20 | 23,935 | |||
| 20 | 23,935 | |||
| 09.05.2025 | 13:24:36,430 | 2 000 | 23,93 | |
| 2 000 | 23,93 | |||
| 2 000 | 23,93 | |||
| 09.05.2025 | 13:22:28,827 | 1 300 | 23,94 | |
| 1 300 | 23,94 | |||
| 1 300 | 23,94 | |||
| 09.05.2025 | 13:20:47,865 | 500 | 23,945 | |
| 500 | 23,945 | |||
| 500 | 23,945 | |||
| 09.05.2025 | 13:19:11,455 | 400 | 23,945 | |
| 400 | 23,945 | |||
| 400 | 23,945 | |||
| 09.05.2025 | 13:18:55,071 | 42 | 23,95 | |
| 42 | 23,95 | |||
| 42 | 23,95 | |||
| 09.05.2025 | 13:18:38,548 | 100 | 23,945 | |
| 100 | 23,945 | |||
| 100 | 23,945 | |||
| 09.05.2025 | 13:18:27,189 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 09.05.2025 | 13:17:54,016 | 250 | 23,95 | |
| 250 | 23,95 | |||
| 250 | 23,95 | |||
| 09.05.2025 | 13:16:39,008 | 40 | 23,935 | |
| 40 | 23,935 | |||
| 40 | 23,935 | |||
| 09.05.2025 | 13:15:05,502 | 500 | 23,94 | |
| 500 | 23,94 | |||
| 500 | 23,94 | |||
| 09.05.2025 | 13:15:05,038 | 209 | 23,94 | |
| 209 | 23,94 | |||
| 209 | 23,94 | |||
| 09.05.2025 | 13:13:59,406 | 1 000 | 23,94 | |
| 1 000 | 23,94 | |||
| 1 000 | 23,94 | |||
| 09.05.2025 | 13:13:47,262 | 2 000 | 23,945 | |
| 2 000 | 23,945 | |||
| 2 000 | 23,945 | |||
| 09.05.2025 | 13:13:42,477 | 1 000 | 23,95 | |
| 1 000 | 23,95 | |||
| 1 000 | 23,95 | |||
| 09.05.2025 | 13:13:39,679 | 2 100 | 23,95 | |
| 500 | 23,95 | |||
| 1 500 | 23,95 | |||
| 100 | 23,95 | |||
| 2 100 | 23,95 | |||
| 09.05.2025 | 13:12:35,001 | 803 | 23,94 | |
| 758 | 23,94 | |||
| 803 | 23,94 | |||
| 45 | 23,94 | |||
| 09.05.2025 | 13:12:24,334 | 2 100 | 23,94 | |
| 2 100 | 23,94 | |||
| 2 100 | 23,94 | |||
| 09.05.2025 | 13:12:04,503 | 2 100 | 23,94 | |
| 2 100 | 23,94 | |||
| 2 100 | 23,94 | |||
| 09.05.2025 | 13:10:19,414 | 200 | 23,93 | |
| 200 | 23,93 | |||
| 200 | 23,93 | |||
| 09.05.2025 | 13:07:56,398 | 1 | 23,925 | |
| 1 | 23,925 | |||
| 1 | 23,925 | |||
| 09.05.2025 | 13:07:18,810 | 1 700 | 23,94 | |
| 1 700 | 23,94 | |||
| 1 700 | 23,94 | |||
| 09.05.2025 | 13:07:18,756 | 1 700 | 23,94 | |
| 842 | 23,94 | |||
| 858 | 23,94 | |||
| 1 700 | 23,94 | |||
| 09.05.2025 | 13:06:35,538 | 12 | 23,92 | |
| 12 | 23,92 | |||
| 12 | 23,92 | |||
| 09.05.2025 | 13:05:53,217 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 | |||
| 09.05.2025 | 13:05:13,372 | 50 | 23,925 | |
| 50 | 23,925 | |||
| 50 | 23,925 | |||
| 09.05.2025 | 13:04:50,054 | 300 | 23,915 | |
| 300 | 23,915 | |||
| 300 | 23,915 | |||
| 09.05.2025 | 13:04:28,349 | 14 | 23,91 | |
| 14 | 23,91 | |||
| 14 | 23,91 | |||
| 09.05.2025 | 13:04:12,944 | 260 | 23,92 | |
| 260 | 23,92 | |||
| 260 | 23,92 | |||
| 09.05.2025 | 13:04:05,821 | 1 700 | 23,92 | |
| 1 700 | 23,92 | |||
| 1 700 | 23,92 | |||
| 09.05.2025 | 13:04:03,655 | 1 000 | 23,91 | |
| 1 000 | 23,91 | |||
| 1 000 | 23,91 | |||
| 09.05.2025 | 13:03:48,914 | 500 | 23,915 | |
| 500 | 23,915 | |||
| 500 | 23,915 | |||
| 09.05.2025 | 13:03:46,032 | 40 | 23,92 | |
| 40 | 23,92 | |||
| 40 | 23,92 | |||
| 09.05.2025 | 13:02:43,700 | 1 050 | 23,91 | |
| 1 000 | 23,91 | |||
| 1 050 | 23,91 | |||
| 50 | 23,91 | |||
| 09.05.2025 | 13:02:02,576 | 1 000 | 23,89 | |
| 1 000 | 23,89 | |||
| 1 000 | 23,89 | |||
| 09.05.2025 | 13:02:01,289 | 1 000 | 23,885 | |
| 1 000 | 23,885 | |||
| 1 000 | 23,885 | |||
| 09.05.2025 | 13:01:58,616 | 15 | 23,885 | |
| 15 | 23,885 | |||
| 15 | 23,885 | |||
| 09.05.2025 | 13:01:20,731 | 2 | 23,885 | |
| 2 | 23,885 | |||
| 2 | 23,885 | |||
| 09.05.2025 | 12:59:44,391 | 1 | 23,875 | |
| 1 | 23,875 | |||
| 1 | 23,875 | |||
| 09.05.2025 | 12:58:57,989 | 6 | 23,875 | |
| 6 | 23,875 | |||
| 6 | 23,875 | |||
| 09.05.2025 | 12:58:05,479 | 1 000 | 23,88 | |
| 1 000 | 23,88 | |||
| 1 000 | 23,88 | |||
| 09.05.2025 | 12:56:06,951 | 1 980 | 23,87 | |
| 1 980 | 23,87 | |||
| 1 980 | 23,87 | |||
| 09.05.2025 | 12:55:15,850 | 1 031 | 23,855 | |
| 1 031 | 23,855 | |||
| 1 031 | 23,855 | |||
| 09.05.2025 | 12:55:15,810 | 1 700 | 23,855 | |
| 1 700 | 23,855 | |||
| 1 700 | 23,855 | |||
| 09.05.2025 | 12:54:22,918 | 1 | 23,86 | |
| 1 | 23,86 | |||
| 1 | 23,86 | |||
| 09.05.2025 | 12:53:35,322 | 60 | 23,86 | |
| 60 | 23,86 | |||
| 60 | 23,86 | |||
| 09.05.2025 | 12:51:18,944 | 1 | 23,84 | |
| 1 | 23,84 | |||
| 1 | 23,84 | |||
| 09.05.2025 | 12:50:22,109 | 2 000 | 23,85 | |
| 2 000 | 23,85 | |||
| 1 800 | 23,85 | |||
| 200 | 23,85 | |||
| 09.05.2025 | 12:49:59,087 | 200 | 23,83 | |
| 200 | 23,83 | |||
| 200 | 23,83 | |||
| 09.05.2025 | 12:46:41,589 | 110 | 23,84 | |
| 110 | 23,84 | |||
| 110 | 23,84 | |||
| 09.05.2025 | 12:46:32,220 | 220 | 23,83 | |
| 220 | 23,83 | |||
| 220 | 23,83 | |||
| 09.05.2025 | 12:45:05,599 | 2 | 23,825 | |
| 2 | 23,825 | |||
| 2 | 23,825 | |||
| 09.05.2025 | 12:41:28,549 | 50 | 23,82 | |
| 50 | 23,82 | |||
| 50 | 23,82 | |||
| 09.05.2025 | 12:40:20,043 | 3 | 23,82 | |
| 3 | 23,82 | |||
| 3 | 23,82 | |||
| 09.05.2025 | 12:39:56,674 | 1 740 | 23,81 | |
| 1 740 | 23,81 | |||
| 1 740 | 23,81 | |||
| 09.05.2025 | 12:38:51,526 | 200 | 23,81 | |
| 200 | 23,81 | |||
| 200 | 23,81 | |||
| 09.05.2025 | 12:38:27,362 | 100 | 23,82 | |
| 100 | 23,82 | |||
| 100 | 23,82 | |||
| 09.05.2025 | 12:37:30,848 | 45 | 23,81 | |
| 45 | 23,81 | |||
| 45 | 23,81 | |||
| 09.05.2025 | 12:35:24,144 | 631 | 23,805 | |
| 631 | 23,805 | |||
| 631 | 23,805 | |||
| 09.05.2025 | 12:34:59,351 | 2 100 | 23,805 | |
| 2 100 | 23,805 | |||
| 2 100 | 23,805 | |||
| 09.05.2025 | 12:34:49,541 | 1 | 23,80 | |
| 1 | 23,80 | |||
| 1 | 23,80 | |||
| 09.05.2025 | 12:34:23,861 | 155 | 23,80 | |
| 155 | 23,80 | |||
| 155 | 23,80 | |||
| 09.05.2025 | 12:33:59,862 | 3 | 23,795 | |
| 3 | 23,795 | |||
| 3 | 23,795 | |||
| 09.05.2025 | 12:32:53,305 | 3 | 23,79 | |
| 3 | 23,79 | |||
| 3 | 23,79 | |||
| 09.05.2025 | 12:30:54,918 | 456 | 23,805 | |
| 456 | 23,805 | |||
| 456 | 23,805 | |||
| 09.05.2025 | 12:28:41,429 | 13 | 23,795 | |
| 13 | 23,795 | |||
| 13 | 23,795 | |||
| 09.05.2025 | 12:28:30,764 | 199 | 23,80 | |
| 199 | 23,80 | |||
| 199 | 23,80 | |||
| 09.05.2025 | 12:26:52,285 | 200 | 23,80 | |
| 200 | 23,80 | |||
| 200 | 23,80 | |||
| 09.05.2025 | 12:25:51,142 | 1 410 | 23,80 | |
| 10 | 23,80 | |||
| 1 000 | 23,80 | |||
| 1 410 | 23,80 | |||
| 400 | 23,80 | |||
| 09.05.2025 | 12:25:35,823 | 300 | 23,81 | |
| 300 | 23,81 | |||
| 300 | 23,81 | |||
| 09.05.2025 | 12:24:44,335 | 252 | 23,81 | |
| 252 | 23,81 | |||
| 252 | 23,81 | |||
| 09.05.2025 | 12:24:43,556 | 60 | 23,81 | |
| 60 | 23,81 | |||
| 60 | 23,81 | |||
| 09.05.2025 | 12:24:41,403 | 20 | 23,81 | |
| 20 | 23,81 | |||
| 20 | 23,81 | |||
| 09.05.2025 | 12:20:11,453 | 209 | 23,815 | |
| 209 | 23,815 | |||
| 209 | 23,815 | |||
| 09.05.2025 | 12:17:39,445 | 115 | 23,81 | |
| 115 | 23,81 | |||
| 115 | 23,81 | |||
| 09.05.2025 | 12:17:19,215 | 210 | 23,81 | |
| 210 | 23,81 | |||
| 210 | 23,81 | |||
| 09.05.2025 | 12:17:01,712 | 20 | 23,815 | |
| 20 | 23,815 | |||
| 20 | 23,815 | |||
| 09.05.2025 | 12:16:45,905 | 100 | 23,805 | |
| 100 | 23,805 | |||
| 100 | 23,805 | |||
| 09.05.2025 | 12:15:13,371 | 1 100 | 23,82 | |
| 1 100 | 23,82 | |||
| 1 100 | 23,82 | |||
| 09.05.2025 | 12:14:11,980 | 280 | 23,82 | |
| 280 | 23,82 | |||
| 280 | 23,82 | |||
| 09.05.2025 | 12:13:33,770 | 662 | 23,825 | |
| 662 | 23,825 | |||
| 662 | 23,825 | |||
| 09.05.2025 | 12:13:28,722 | 1 700 | 23,82 | |
| 1 700 | 23,82 | |||
| 1 700 | 23,82 | |||
| 09.05.2025 | 12:11:52,173 | 300 | 23,82 | |
| 300 | 23,82 | |||
| 300 | 23,82 | |||
| 09.05.2025 | 12:11:51,762 | 1 000 | 23,82 | |
| 1 000 | 23,82 | |||
| 1 000 | 23,82 | |||
| 09.05.2025 | 12:10:26,566 | 1 000 | 23,835 | |
| 1 000 | 23,835 | |||
| 1 000 | 23,835 | |||
| 09.05.2025 | 12:09:57,283 | 50 | 23,835 | |
| 50 | 23,835 | |||
| 50 | 23,835 | |||
| 09.05.2025 | 12:09:52,319 | 375 | 23,835 | |
| 375 | 23,835 | |||
| 375 | 23,835 | |||
| 09.05.2025 | 12:08:52,530 | 10 | 23,835 | |
| 10 | 23,835 | |||
| 10 | 23,835 | |||
| 09.05.2025 | 12:07:35,150 | 300 | 23,83 | |
| 300 | 23,83 | |||
| 300 | 23,83 | |||
| 09.05.2025 | 12:07:33,265 | 24 | 23,83 | |
| 24 | 23,83 | |||
| 24 | 23,83 | |||
| 09.05.2025 | 12:06:35,387 | 2 | 23,835 | |
| 2 | 23,835 | |||
| 2 | 23,835 | |||
| 09.05.2025 | 12:04:41,604 | 375 | 23,83 | |
| 375 | 23,83 | |||
| 375 | 23,83 | |||
| 09.05.2025 | 12:03:22,449 | 175 | 23,83 | |
| 175 | 23,83 | |||
| 175 | 23,83 | |||
| 09.05.2025 | 12:03:17,891 | 40 | 23,845 | |
| 40 | 23,845 | |||
| 40 | 23,845 | |||
| 09.05.2025 | 12:01:47,163 | 167 | 23,85 | |
| 167 | 23,85 | |||
| 167 | 23,85 | |||
| 09.05.2025 | 11:58:45,423 | 89 | 23,885 | |
| 89 | 23,885 | |||
| 89 | 23,885 | |||
| 09.05.2025 | 11:55:45,803 | 100 | 23,895 | |
| 100 | 23,895 | |||
| 100 | 23,895 | |||
| 09.05.2025 | 11:53:41,114 | 7 | 23,87 | |
| 7 | 23,87 | |||
| 7 | 23,87 | |||
| 09.05.2025 | 11:51:54,477 | 200 | 23,895 | |
| 200 | 23,895 | |||
| 200 | 23,895 | |||
| 09.05.2025 | 11:49:56,009 | 1 000 | 23,895 | |
| 1 000 | 23,895 | |||
| 1 000 | 23,895 | |||
| 09.05.2025 | 11:49:48,876 | 1 000 | 23,89 | |
| 1 000 | 23,89 | |||
| 1 000 | 23,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00