Mercedes-Benz Group AG

645

492

58.29

       

Date Time Volume Order Volume Price
07/11/2025 12:40:53.912 4   58.29
      4 58.29
      4 58.29
07/11/2025 12:39:13.641 38   58.28
      38 58.28
      38 58.28
07/11/2025 12:38:45.622 70   58.28
      70 58.28
      70 58.28
07/11/2025 12:38:28.137 5   58.25
      5 58.25
      5 58.25
07/11/2025 12:37:49.906 50   58.27
      50 58.27
      50 58.27
07/11/2025 12:37:20.010 50   58.29
      50 58.29
      50 58.29
07/11/2025 12:37:15.154 30   58.30
      30 58.30
      30 58.30
07/11/2025 12:35:12.529 400   58.22
      400 58.22
      400 58.22
07/11/2025 12:35:08.103 30   58.21
      30 58.21
      30 58.21
07/11/2025 12:34:39.987 3   58.21
      3 58.21
      3 58.21
07/11/2025 12:34:17.205 50   58.20
      50 58.20
      50 58.20
07/11/2025 12:33:34.151 10   58.22
      10 58.22
      10 58.22
07/11/2025 12:33:32.458 26   58.22
      26 58.22
      26 58.22
07/11/2025 12:32:39.530 40   58.23
      40 58.23
      40 58.23
07/11/2025 12:30:43.254 400   58.25
      400 58.25
      400 58.25
07/11/2025 12:30:37.989 40   58.26
      40 58.26
      40 58.26
07/11/2025 12:30:25.497 125   58.24
      125 58.24
      125 58.24
07/11/2025 12:30:04.896 400   58.25
      400 58.25
      400 58.25
07/11/2025 12:28:39.103 29   58.25
      29 58.25
      29 58.25
07/11/2025 12:28:11.866 350   58.25
      350 58.25
      350 58.25
07/11/2025 12:28:02.139 400   58.25
      400 58.25
      400 58.25
07/11/2025 12:28:01.960 80   58.25
      80 58.25
      80 58.25
07/11/2025 12:27:04.759 1   58.31
      1 58.31
      1 58.31
07/11/2025 12:26:43.595 40   58.31
      40 58.31
      40 58.31
07/11/2025 12:26:25.450 1   58.32
      1 58.32
      1 58.32
07/11/2025 12:23:03.537 53   58.34
      53 58.34
      53 58.34
07/11/2025 12:21:19.565 600   58.36
      600 58.36
      600 58.36
07/11/2025 12:20:19.388 35   58.33
      35 58.33
      35 58.33
07/11/2025 12:20:19.075 3   58.33
      3 58.33
      3 58.33
07/11/2025 12:19:42.296 336   58.32
      336 58.32
      336 58.32
07/11/2025 12:19:05.529 200   58.34
      200 58.34
      200 58.34
07/11/2025 12:18:54.074 20   58.35
      20 58.35
      20 58.35
07/11/2025 12:18:32.764 500   58.38
      500 58.38
      500 58.38
07/11/2025 12:18:21.877 600   58.37
      600 58.37
      600 58.37
07/11/2025 12:18:15.212 1   58.38
      1 58.38
      1 58.38
07/11/2025 12:18:01.273 450   58.36
      450 58.36
      450 58.36
07/11/2025 12:17:31.346 10   58.37
      10 58.37
      10 58.37
07/11/2025 12:16:14.747 80   58.39
      80 58.39
      80 58.39
07/11/2025 12:15:01.025 450   58.43
      450 58.43
      450 58.43
07/11/2025 12:11:38.642 450   58.55
      450 58.55
      450 58.55
07/11/2025 12:09:37.312 1   58.56
      1 58.56
      1 58.56
07/11/2025 12:09:11.194 50   58.53
      50 58.53
      50 58.53
07/11/2025 12:08:35.203 4   58.53
      4 58.53
      4 58.53
07/11/2025 12:08:09.546 13   58.51
      13 58.51
      13 58.51
07/11/2025 12:08:07.757 10   58.51
      10 58.51
      10 58.51
07/11/2025 12:07:40.943 44   58.49
      44 58.49
      44 58.49
07/11/2025 12:07:38.817 1 000   58.50
      1 000 58.50
      1 000 58.50
07/11/2025 12:07:18.029 25   58.50
      25 58.50
      25 58.50
07/11/2025 12:06:47.108 1   58.52
      1 58.52
      1 58.52
07/11/2025 12:05:56.926 50   58.52
      50 58.52
      50 58.52
07/11/2025 12:05:55.102 1   58.52
      1 58.52
      1 58.52
07/11/2025 12:05:17.037 25   58.52
      25 58.52
      25 58.52
07/11/2025 12:04:42.302 450   58.52
      450 58.52
      450 58.52
07/11/2025 12:04:19.067 900   58.53
      900 58.53
      900 58.53
07/11/2025 12:04:15.814 1   58.55
      1 58.55
      1 58.55
07/11/2025 12:03:35.596 1   58.53
      1 58.53
      1 58.53
07/11/2025 12:03:30.147 100   58.54
      100 58.54
      100 58.54
07/11/2025 12:02:46.349 50   58.52
      50 58.52
      50 58.52
07/11/2025 12:02:33.636 12   58.51
      12 58.51
      12 58.51
07/11/2025 12:01:46.430 100   58.49
      25 58.49
      100 58.49
      75 58.49
07/11/2025 12:01:25.459 150   58.52
      150 58.52
      150 58.52
07/11/2025 12:01:11.786 450   58.55
      450 58.55
      450 58.55
07/11/2025 11:59:35.168 92   58.54
      92 58.54
      92 58.54
07/11/2025 11:56:30.725 748   58.51
      748 58.51
      748 58.51
07/11/2025 11:54:17.116 20   58.53
      20 58.53
      20 58.53
07/11/2025 11:53:36.725 203   58.53
      203 58.53
      203 58.53
07/11/2025 11:53:05.482 5   58.53
      5 58.53
      5 58.53
07/11/2025 11:52:31.149 45   58.52
      45 58.52
      45 58.52
07/11/2025 11:52:01.118 3   58.53
      3 58.53
      3 58.53
07/11/2025 11:51:59.055 200   58.53
      200 58.53
      200 58.53
07/11/2025 11:50:52.468 30   58.53
      30 58.53
      30 58.53
07/11/2025 11:50:44.503 29   58.55
      29 58.55
      29 58.55
07/11/2025 11:49:02.586 165   58.53
      165 58.53
      165 58.53
07/11/2025 11:48:57.580 1 500   58.53
      1 500 58.53
      1 500 58.53
07/11/2025 11:48:23.714 1 500   58.57
      1 500 58.57
      1 500 58.57
07/11/2025 11:48:05.652 700   58.58
      700 58.58
      700 58.58
07/11/2025 11:47:55.444 25   58.57
      25 58.57
      25 58.57
07/11/2025 11:45:24.274 10   58.62
      10 58.62
      10 58.62
07/11/2025 11:44:36.982 24   58.62
      24 58.62
      24 58.62
07/11/2025 11:43:54.742 450   58.63
      450 58.63
      450 58.63
07/11/2025 11:43:33.963 4   58.62
      4 58.62
      4 58.62
07/11/2025 11:39:46.469 5   58.62
      5 58.62
      5 58.62
07/11/2025 11:39:35.385 2   58.64
      2 58.64
      2 58.64
07/11/2025 11:39:33.751 138   58.64
      138 58.64
      138 58.64
07/11/2025 11:39:05.167 84   58.64
      84 58.64
      84 58.64
07/11/2025 11:38:55.622 98   58.66
      98 58.66
      98 58.66
07/11/2025 11:37:25.898 450   58.68
      450 58.68
      450 58.68
07/11/2025 11:37:00.264 2   58.64
      2 58.64
      2 58.64
07/11/2025 11:36:08.713 100   58.64
      100 58.64
      100 58.64
07/11/2025 11:35:54.102 3   58.65
      3 58.65
      3 58.65
07/11/2025 11:34:54.373 199   58.64
      199 58.64
      199 58.64
07/11/2025 11:34:22.449 450   58.65
      450 58.65
      450 58.65
07/11/2025 11:34:18.368 2   58.65
      2 58.65
      2 58.65
07/11/2025 11:33:22.363 20   58.68
      20 58.68
      20 58.68
07/11/2025 11:31:17.999 200   58.74
      200 58.74
      200 58.74
07/11/2025 11:30:57.462 100   58.74
      100 58.74
      100 58.74
07/11/2025 11:30:51.975 1   58.75
      1 58.75
      1 58.75
07/11/2025 11:30:39.196 1   58.77
      1 58.77
      1 58.77
07/11/2025 11:30:15.134 54   58.75
      54 58.75
      54 58.75
07/11/2025 11:30:06.717 3   58.75
      3 58.75
      3 58.75
07/11/2025 11:29:48.911 400   58.76
      400 58.76
      400 58.76
07/11/2025 11:29:32.407 227   58.76
      227 58.76
      227 58.76
07/11/2025 11:28:36.553 145   58.76
      145 58.76
      145 58.76
07/11/2025 11:27:49.143 43   58.72
      43 58.72
      43 58.72
07/11/2025 11:27:42.006 51   58.73
      51 58.73
      51 58.73
07/11/2025 11:27:41.124 150   58.73
      150 58.73
      150 58.73
07/11/2025 11:27:05.138 350   58.71
      350 58.71
      350 58.71
07/11/2025 11:24:21.317 100   58.73
      100 58.73
      100 58.73
07/11/2025 11:23:39.187 75   58.74
      75 58.74
      75 58.74
07/11/2025 11:23:37.308 1   58.73
      1 58.73
      1 58.73
07/11/2025 11:23:36.548 70   58.73
      70 58.73
      70 58.73
07/11/2025 11:23:10.046 3   58.69
      3 58.69
      3 58.69
07/11/2025 11:22:55.833 30   58.69
      30 58.69
      30 58.69
07/11/2025 11:22:43.048 72   58.71
      72 58.71
      72 58.71
07/11/2025 11:22:40.441 200   58.71
      200 58.71
      200 58.71
07/11/2025 11:22:30.622 1   58.73
      1 58.73
      1 58.73
07/11/2025 11:21:36.426 450   58.74
      450 58.74
      450 58.74
07/11/2025 11:21:35.309 500   58.73
      500 58.73
      500 58.73
07/11/2025 11:20:54.949 79   58.77
      79 58.77
      79 58.77
07/11/2025 11:20:32.448 150   58.76
      150 58.76
      150 58.76
07/11/2025 11:20:22.835 500   58.76
      500 58.76
      500 58.76
07/11/2025 11:20:14.414 650   58.76
      650 58.76
      650 58.76
07/11/2025 11:19:44.303 15   58.82
      15 58.82
      15 58.82
07/11/2025 11:18:46.005 150   58.81
      150 58.81
      150 58.81
07/11/2025 11:18:14.031 400   58.80
      400 58.80
      400 58.80
07/11/2025 11:17:16.308 12   58.86
      12 58.86
      12 58.86
07/11/2025 11:17:08.202 100   58.84
      100 58.84
      100 58.84
07/11/2025 11:16:14.286 1   58.78
      1 58.78
      1 58.78
07/11/2025 11:16:03.818 5   58.82
      5 58.82
      5 58.82
07/11/2025 11:14:32.678 450   58.86
      450 58.86
      450 58.86
07/11/2025 11:13:37.036 25   58.87
      25 58.87
      25 58.87
07/11/2025 11:13:23.469 100   58.88
      100 58.88
      100 58.88
07/11/2025 11:13:05.443 200   58.85
      200 58.85
      200 58.85
07/11/2025 11:13:04.482 47   58.83
      47 58.83
      47 58.83
07/11/2025 11:12:03.475 100   58.79
      100 58.79
      100 58.79
07/11/2025 11:11:55.881 500   58.77
      500 58.77
      500 58.77
07/11/2025 11:11:37.862 900   58.78
      900 58.78
      900 58.78
07/11/2025 11:10:59.481 24   58.87
      24 58.87
      24 58.87
07/11/2025 11:10:54.745 10   58.85
      10 58.85
      10 58.85
07/11/2025 11:10:50.464 10   58.87
      10 58.87
      10 58.87
07/11/2025 11:09:31.017 400   58.86
      400 58.86
      400 58.86
07/11/2025 11:09:06.386 100   58.89
      100 58.89
      100 58.89
07/11/2025 11:09:01.709 1   58.89
      1 58.89
      1 58.89
07/11/2025 11:08:48.376 100   58.90
      100 58.90
      100 58.90
07/11/2025 11:07:09.012 100   58.84
      100 58.84
      100 58.84
07/11/2025 11:06:46.489 300   58.85
      300 58.85
      300 58.85
07/11/2025 11:06:00.300 3   58.91
      3 58.91
      3 58.91
07/11/2025 11:05:36.944 5   58.88
      5 58.88
      5 58.88
07/11/2025 11:05:23.127 100   58.90
      100 58.90
      100 58.90
07/11/2025 11:04:07.217 340   58.93
      340 58.93
      340 58.93
07/11/2025 11:03:39.915 500   58.96
      500 58.96
      500 58.96
07/11/2025 11:03:29.410 300   58.97
      300 58.97
      300 58.97
07/11/2025 11:03:20.701 215   58.95
      4 58.95
      100 58.95
      215 58.95
      111 58.95
07/11/2025 11:03:20.190 60   58.94
      60 58.94
      60 58.94
07/11/2025 11:02:23.258 560   58.91
      60 58.91
      500 58.91
      560 58.91
07/11/2025 11:02:05.064 1 400   58.91
      1 400 58.91
      1 400 58.91
07/11/2025 11:02:04.922 40   58.91
      40 58.91
      40 58.91
07/11/2025 11:01:53.379 160   58.91
      160 58.91
      160 58.91
07/11/2025 11:01:19.457 50   58.91
      50 58.91
      50 58.91
07/11/2025 11:00:51.919 30   58.93
      30 58.93
      30 58.93
07/11/2025 11:00:45.599 1 000   58.94
      1 000 58.94
      1 000 58.94
07/11/2025 11:00:33.810 30   58.90
      30 58.90
      30 58.90
07/11/2025 11:00:13.364 450   58.89
      450 58.89
      450 58.89
07/11/2025 11:00:07.430 83   58.89
      83 58.89
      83 58.89
07/11/2025 11:00:06.112 20   58.87
      20 58.87
      20 58.87
07/11/2025 11:00:02.151 200   58.87
      200 58.87
      200 58.87
07/11/2025 10:59:32.185 150   58.87
      150 58.87
      150 58.87
07/11/2025 10:59:09.782 1 300   58.88
      1 300 58.88
      1 300 58.88
07/11/2025 10:59:06.525 20   58.86
      20 58.86
      20 58.86
07/11/2025 10:58:59.780 1   58.87
      1 58.87
      1 58.87
07/11/2025 10:58:29.808 47   58.84
      47 58.84
      47 58.84
07/11/2025 10:58:24.555 100   58.84
      100 58.84
      100 58.84
07/11/2025 10:57:57.875 10   58.87
      10 58.87
      10 58.87
07/11/2025 10:57:45.849 1   58.88
      1 58.88
      1 58.88
07/11/2025 10:57:29.874 20   58.85
      20 58.85
      20 58.85
07/11/2025 10:57:02.733 300   58.87
      300 58.87
      300 58.87
07/11/2025 10:56:38.612 80   58.86
      80 58.86
      80 58.86
07/11/2025 10:56:38.293 75   58.85
      75 58.85
      75 58.85
07/11/2025 10:55:55.787 100   58.82
      100 58.82
      100 58.82
07/11/2025 10:55:35.318 200   58.80
      50 58.80
      50 58.80
      200 58.80
      100 58.80
07/11/2025 10:55:35.272 20   58.79
      20 58.79
      20 58.79
07/11/2025 10:53:55.016 15   58.75
      15 58.75
      15 58.75
07/11/2025 10:53:53.517 60   58.75
      60 58.75
      60 58.75
07/11/2025 10:53:02.548 300   58.77
      300 58.77
      300 58.77
07/11/2025 10:52:27.147 19   58.70
      19 58.70
      19 58.70
07/11/2025 10:51:35.304 30   58.68
      30 58.68
      30 58.68
07/11/2025 10:50:53.864 10   58.69
      10 58.69
      10 58.69
07/11/2025 10:50:15.201 450   58.69
      450 58.69
      450 58.69
07/11/2025 10:50:14.523 30   58.69
      30 58.69
      30 58.69
07/11/2025 10:49:15.820 1   58.72
      1 58.72
      1 58.72
07/11/2025 10:48:59.979 50   58.76
      50 58.76
      50 58.76
07/11/2025 10:48:44.390 40   58.72
      40 58.72
      40 58.72
07/11/2025 10:48:28.554 150   58.72
      150 58.72
      150 58.72
07/11/2025 10:48:00.546 89   58.64
      89 58.64
      89 58.64
07/11/2025 10:47:16.973 30   58.58
      30 58.58
      30 58.58
07/11/2025 10:46:26.501 10   58.60
      10 58.60
      10 58.60
07/11/2025 10:46:06.216 50   58.60
      50 58.60
      50 58.60
07/11/2025 10:45:03.102 100   58.60
      100 58.60
      100 58.60
07/11/2025 10:43:12.442 450   58.61
      450 58.61
      450 58.61
07/11/2025 10:41:42.759 80   58.67
      80 58.67
      80 58.67
07/11/2025 10:40:58.904 740   58.68
      740 58.68
      740 58.68
07/11/2025 10:40:40.800 400   58.65
      400 58.65
      400 58.65
07/11/2025 10:40:38.405 100   58.65
      100 58.65
      100 58.65
07/11/2025 10:40:00.814 450   58.66
      450 58.66
      450 58.66
07/11/2025 10:38:21.779 230   58.69
      230 58.69
      230 58.69
07/11/2025 10:37:41.972 60   58.71
      60 58.71
      60 58.71
07/11/2025 10:36:46.693 15   58.71
      15 58.71
      15 58.71
07/11/2025 10:35:32.087 400   58.76
      400 58.76
      400 58.76
07/11/2025 10:35:13.764 100   58.76
      100 58.76
      100 58.76
07/11/2025 10:34:49.213 500   58.75
      500 58.75
      500 58.75
07/11/2025 10:34:28.568 34   58.75
      34 58.75
      34 58.75
07/11/2025 10:34:22.154 60   58.75
      60 58.75
      60 58.75
07/11/2025 10:33:56.486 25   58.77
      25 58.77
      25 58.77
07/11/2025 10:33:44.183 140   58.79
      140 58.79
      140 58.79
07/11/2025 10:33:40.372 3   58.79
      3 58.79
      3 58.79
07/11/2025 10:32:51.409 20   58.81
      20 58.81
      20 58.81
07/11/2025 10:32:16.073 82   58.80
      82 58.80
      82 58.80
07/11/2025 10:31:38.906 450   58.76
      450 58.76
      450 58.76
07/11/2025 10:31:18.928 450   58.75
      450 58.75
      450 58.75
07/11/2025 10:30:45.362 1   58.76
      1 58.76
      1 58.76
07/11/2025 10:30:44.077 89   58.76
      89 58.76
      89 58.76
07/11/2025 10:30:40.230 7   58.77
      7 58.77
      7 58.77
07/11/2025 10:30:05.127 1   58.71
      1 58.71
      1 58.71
07/11/2025 10:29:25.935 215   58.70
      215 58.70
      215 58.70
07/11/2025 10:29:14.554 40   58.69
      40 58.69
      40 58.69
07/11/2025 10:27:56.917 400   58.67
      400 58.67
      400 58.67
07/11/2025 10:27:39.591 450   58.68
      450 58.68
      450 58.68
07/11/2025 10:27:01.957 2   58.75
      2 58.75
      2 58.75
07/11/2025 10:26:55.580 10   58.73
      10 58.73
      10 58.73
07/11/2025 10:25:59.888 15   58.74
      15 58.74
      15 58.74
07/11/2025 10:25:58.574 100   58.75
      100 58.75
      100 58.75
07/11/2025 10:25:41.053 1   58.74
      1 58.74
      1 58.74
07/11/2025 10:24:39.437 450   58.80
      450 58.80
      450 58.80
07/11/2025 10:24:30.632 20   58.79
      20 58.79
      20 58.79
07/11/2025 10:23:52.679 84   58.83
      84 58.83
      84 58.83
07/11/2025 10:23:06.207 20   58.81
      20 58.81
      20 58.81
07/11/2025 10:22:57.724 350   58.81
      350 58.81
      350 58.81
07/11/2025 10:22:47.697 35   58.81
      35 58.81
      35 58.81
07/11/2025 10:22:26.323 20   58.83
      20 58.83
      20 58.83
07/11/2025 10:21:19.914 450   58.84
      450 58.84
      450 58.84
07/11/2025 10:19:56.095 59   58.92
      59 58.92
      59 58.92
07/11/2025 10:19:02.327 400   58.90
      400 58.90
      400 58.90
07/11/2025 10:18:19.584 450   58.93
      450 58.93
      450 58.93
07/11/2025 10:18:02.417 100   58.91
      100 58.91
      100 58.91
07/11/2025 10:17:31.729 50   58.92
      50 58.92
      50 58.92
07/11/2025 10:17:10.247 5 000   59.00
      20 59.00
      195 59.00
      15 59.00
      250 59.00
      20 59.00
      80 59.00
      100 59.00
      465 59.00
      5 000 59.00
      50 59.00
      1 59.00
      10 59.00
      50 59.00
      1 000 59.00
      100 59.00
      20 59.00
      1 804 59.00
      150 59.00
      10 59.00
      660 59.00
07/11/2025 10:16:47.175 1 500   59.00
      100 59.00
      89 59.00
      15 59.00
      173 59.00
      230 59.00
      25 59.00
      196 59.00
      1 500 59.00
      4 59.00
      85 59.00
      100 59.00
      100 59.00
      10 59.00
      93 59.00
      50 59.00
      40 59.00
      170 59.00
      20 59.00
07/11/2025 10:16:45.832 150   58.99
      150 58.99
      150 58.99
07/11/2025 10:16:43.557 80   58.99
      80 58.99
      80 58.99
07/11/2025 10:16:40.651 100   58.99
      100 58.99
      100 58.99
07/11/2025 10:16:40.444 475   58.98
      425 58.98
      475 58.98
      50 58.98
07/11/2025 10:15:58.639 50   58.96
      50 58.96
      50 58.96
07/11/2025 10:15:17.224 450   58.94
      450 58.94
      450 58.94
07/11/2025 10:14:30.616 121   58.93
      121 58.93
      121 58.93
07/11/2025 10:14:13.796 500   58.94
      500 58.94
      500 58.94
07/11/2025 10:13:36.747 3   58.90
      3 58.90
      3 58.90
07/11/2025 10:12:53.281 100   58.93
      100 58.93
      100 58.93
07/11/2025 10:12:12.539 450   58.94
      450 58.94
      450 58.94
07/11/2025 10:10:54.655 1   58.92
      1 58.92
      1 58.92
07/11/2025 10:10:25.241 36   58.92
      36 58.92
      36 58.92
07/11/2025 10:10:14.813 3   58.92
      3 58.92
      3 58.92
07/11/2025 10:10:05.994 119   58.90
      19 58.90
      119 58.90
      100 58.90
07/11/2025 10:09:59.127 450   58.89
      450 58.89
      450 58.89
07/11/2025 10:09:54.781 20   58.89
      20 58.89
      20 58.89
07/11/2025 10:09:32.879 160   58.89
      160 58.89
      160 58.89
07/11/2025 10:08:46.284 450   58.93
      450 58.93
      450 58.93
07/11/2025 10:08:34.894 19   58.91
      19 58.91
      19 58.91
07/11/2025 10:08:22.836 22   58.92
      22 58.92
      22 58.92
07/11/2025 10:08:06.125 170   58.90
      170 58.90
      170 58.90
07/11/2025 10:07:35.508 1 998   58.95
      226 58.95
      17 58.95
      1 998 58.95
      1 575 58.95
      45 58.95
      40 58.95
      45 58.95
      50 58.95
07/11/2025 10:06:57.130 1 500   58.95
      1 500 58.95
      1 000 58.95
      425 58.95
      40 58.95
      35 58.95
07/11/2025 10:06:57.081 500   58.94
      500 58.94
      500 58.94
07/11/2025 10:06:37.126 1 500   58.94
      1 500 58.94
      1 500 58.94
07/11/2025 10:06:36.930 51   58.93
      51 58.93
      51 58.93
07/11/2025 10:06:36.315 18   58.93
      18 58.93
      18 58.93
07/11/2025 10:06:22.341 1 156   58.91
      1 155 58.91
      50 58.91
      200 58.91
      1 58.91
      19 58.91
      340 58.91
      24 58.91
      100 58.91
      43 58.91
      80 58.91
      55 58.91
      245 58.91
07/11/2025 10:05:48.224 1 500   58.90
      1 500 58.90
      200 58.90
      40 58.90
      110 58.90
      50 58.90
      1 000 58.90
      100 58.90
07/11/2025 10:05:24.226 1   58.86
      1 58.86
      1 58.86
07/11/2025 10:05:01.336 50   58.85
      50 58.85
      50 58.85
07/11/2025 10:03:31.173 18   58.89
      18 58.89
      18 58.89
07/11/2025 10:02:58.006 200   58.89
      200 58.89
      200 58.89
07/11/2025 10:02:57.591 984   58.88
      243 58.88
      984 58.88
      741 58.88
07/11/2025 10:02:46.435 1 000   58.86
      1 000 58.86
      1 000 58.86
07/11/2025 10:02:43.810 9   58.85
      9 58.85
      9 58.85
07/11/2025 10:02:06.095 200   58.81
      200 58.81
      200 58.81
07/11/2025 10:00:58.482 500   58.75
      500 58.75
      500 58.75
07/11/2025 10:00:46.820 1 500   58.76
      1 500 58.76
      1 500 58.76
07/11/2025 10:00:17.208 100   58.74
      100 58.74
      100 58.74
07/11/2025 09:59:29.190 1   58.71
      1 58.71
      1 58.71
07/11/2025 09:59:21.381 200   58.71
      200 58.71
      200 58.71
07/11/2025 09:59:00.325 400   58.73
      400 58.73
      400 58.73
07/11/2025 09:57:09.439 35   58.70
      35 58.70
      35 58.70
07/11/2025 09:56:44.991 15   58.65
      15 58.65
      15 58.65
07/11/2025 09:55:46.709 1   58.67
      1 58.67
      1 58.67
07/11/2025 09:54:53.637 10   58.67
      10 58.67
      10 58.67
07/11/2025 09:53:59.372 20   58.69
      20 58.69
      20 58.69
07/11/2025 09:53:51.753 100   58.65
      100 58.65
      100 58.65
07/11/2025 09:53:50.181 100   58.63
      100 58.63
      100 58.63
07/11/2025 09:53:23.281 35   58.61
      35 58.61
      35 58.61
07/11/2025 09:53:11.192 15   58.59
      15 58.59
      15 58.59
07/11/2025 09:51:48.465 40   58.56
      40 58.56
      40 58.56
07/11/2025 09:50:58.051 50   58.59
      50 58.59
      50 58.59
07/11/2025 09:50:32.849 3   58.59
      3 58.59
      3 58.59
07/11/2025 09:50:14.963 1   58.61
      1 58.61
      1 58.61
07/11/2025 09:49:55.956 50   58.61
      50 58.61
      50 58.61
07/11/2025 09:48:42.860 150   58.61
      150 58.61
      150 58.61
07/11/2025 09:47:28.278 90   58.60
      60 58.60
      90 58.60
      30 58.60
07/11/2025 09:43:43.145 1   58.49
      1 58.49
      1 58.49
07/11/2025 09:43:10.072 34   58.50
      34 58.50
      34 58.50
07/11/2025 09:42:15.650 1   58.52
      1 58.52
      1 58.52
07/11/2025 09:42:14.345 1   58.52
      1 58.52
      1 58.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)