Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

820

651

45.08

Date	Time	Volume	Order Volume	Price
02/05/2025	21:55:08.453	25		45.08
			25	45.08
			25	45.08
02/05/2025	21:54:39.102	48		45.01
			48	45.01
			48	45.01
02/05/2025	21:52:38.030	40		45.01
			40	45.01
			40	45.01
02/05/2025	21:52:08.592	150		45.08
			50	45.08
			150	45.08
			100	45.08
02/05/2025	21:39:52.518	30		45.01
			30	45.01
			30	45.01
02/05/2025	21:38:52.548	2		45.08
			2	45.08
			2	45.08
02/05/2025	21:34:33.812	60		45.01
			60	45.01
			60	45.01
02/05/2025	21:29:22.982	20		45.08
			20	45.08
			20	45.08
02/05/2025	21:14:30.878	50		45.01
			50	45.01
			50	45.01
02/05/2025	21:14:30.426	13		45.01
			13	45.01
			13	45.01
02/05/2025	21:10:45.918	50		45.08
			50	45.08
			25	45.08
			25	45.08
02/05/2025	20:57:30.665	1		45.01
			1	45.01
			1	45.01
02/05/2025	20:54:03.271	2		45.08
			2	45.08
			2	45.08
02/05/2025	20:45:30.371	35		45.08
			35	45.08
			35	45.08
02/05/2025	20:42:45.616	12		45.08
			12	45.08
			12	45.08
02/05/2025	20:37:56.780	10		45.01
			10	45.01
			10	45.01
02/05/2025	20:29:35.760	10		45.08
			10	45.08
			10	45.08
02/05/2025	20:26:11.603	3		45.01
			3	45.01
			3	45.01
02/05/2025	20:25:22.008	1		45.08
			1	45.08
			1	45.08
02/05/2025	20:23:59.215	1		45.08
			1	45.08
			1	45.08
02/05/2025	20:23:27.909	1		45.08
			1	45.08
			1	45.08
02/05/2025	20:12:33.767	3		45.01
			3	45.01
			3	45.01
02/05/2025	20:11:39.326	1		45.08
			1	45.08
			1	45.08
02/05/2025	20:11:20.017	1		45.08
			1	45.08
			1	45.08
02/05/2025	20:03:52.324	200		45.01
			200	45.01
			200	45.01
02/05/2025	20:03:32.816	250		45.00
			250	45.00
			250	45.00
02/05/2025	20:03:32.701	200		45.00
			200	45.00
			200	45.00
02/05/2025	20:03:32.357	90		45.00
			90	45.00
			90	45.00
02/05/2025	20:02:34.868	417		44.93
			80	44.93
			40	44.93
			7	44.93
			250	44.93
			40	44.93
			417	44.93
02/05/2025	20:01:51.209	50		44.93
			50	44.93
			12	44.93
			31	44.93
			7	44.93
02/05/2025	19:59:28.608	25		44.76
			25	44.76
			7	44.76
			18	44.76
02/05/2025	19:51:54.709	5		44.93
			5	44.93
			5	44.93
02/05/2025	19:39:53.253	10		44.77
			7	44.77
			10	44.77
			3	44.77
02/05/2025	19:38:05.093	9		44.93
			9	44.93
			9	44.93
02/05/2025	19:35:54.010	1		44.93
			1	44.93
			1	44.93
02/05/2025	19:23:53.538	50		44.96
			50	44.96
			38	44.96
			12	44.96
02/05/2025	19:21:01.156	1		44.96
			1	44.96
			1	44.96
02/05/2025	19:18:59.337	10		44.96
			7	44.96
			10	44.96
			3	44.96
02/05/2025	19:05:47.447	35		44.78
			12	44.78
			23	44.78
			35	44.78
02/05/2025	19:00:02.227	3		44.77
			3	44.77
			3	44.77
02/05/2025	18:59:17.746	1		44.96
			1	44.96
			1	44.96
02/05/2025	18:57:00.008	6		44.96
			6	44.96
			6	44.96
02/05/2025	18:55:57.892	1		44.96
			1	44.96
			1	44.96
02/05/2025	18:54:37.690	2		44.96
			2	44.96
			2	44.96
02/05/2025	18:50:13.366	2		44.78
			2	44.78
			2	44.78
02/05/2025	18:43:48.340	1		44.99
			1	44.99
			1	44.99
02/05/2025	18:40:01.089	2		45.04
			2	45.04
			2	45.04
02/05/2025	18:37:56.116	90		44.86
			90	44.86
			90	44.86
02/05/2025	18:37:50.781	10		44.83
			10	44.83
			10	44.83
02/05/2025	18:37:35.763	124		44.83
			124	44.83
			12	44.83
			32	44.83
			80	44.83
02/05/2025	18:37:35.688	276		44.87
			7	44.87
			40	44.87
			229	44.87
			276	44.87
02/05/2025	18:36:57.733	15		45.00
			15	45.00
			15	45.00
02/05/2025	18:33:55.980	5		44.87
			5	44.87
			5	44.87
02/05/2025	18:31:53.433	5		44.87
			5	44.87
			5	44.87
02/05/2025	18:29:35.718	20		45.07
			20	45.07
			20	45.07
02/05/2025	18:25:21.577	25		45.07
			25	45.07
			7	45.07
			18	45.07
02/05/2025	18:18:43.918	2		45.07
			2	45.07
			2	45.07
02/05/2025	18:18:32.872	1		44.82
			1	44.82
			1	44.82
02/05/2025	18:16:45.148	300		44.87
			1	44.87
			112	44.87
			300	44.87
			40	44.87
			7	44.87
			100	44.87
			40	44.87
02/05/2025	18:11:18.131	20		45.07
			20	45.07
			20	45.07
02/05/2025	18:10:54.953	3		45.07
			3	45.07
			3	45.07
02/05/2025	18:09:36.547	1		45.07
			1	45.07
			1	45.07
02/05/2025	18:07:55.958	14		45.07
			14	45.07
			14	45.07
02/05/2025	18:07:03.549	10		45.07
			10	45.07
			10	45.07
02/05/2025	18:06:50.861	2		45.07
			2	45.07
			2	45.07
02/05/2025	18:06:42.688	1		45.07
			1	45.07
			1	45.07
02/05/2025	18:02:30.705	10		45.08
			10	45.08
			10	45.08
02/05/2025	17:52:49.567	120		45.10
			46	45.10
			40	45.10
			120	45.10
			27	45.10
			7	45.10
02/05/2025	17:51:51.733	10		44.77
			10	44.77
			10	44.77
02/05/2025	17:51:32.028	2		45.10
			2	45.10
			2	45.10
02/05/2025	17:50:54.643	58		44.79
			58	44.79
			18	44.79
			40	44.79
02/05/2025	17:50:36.250	25		44.79
			18	44.79
			25	44.79
			7	44.79
02/05/2025	17:48:02.744	3		44.78
			3	44.78
			3	44.78
02/05/2025	17:47:42.728	1		45.11
			1	45.11
			1	45.11
02/05/2025	17:47:03.141	100		45.10
			100	45.10
			100	45.10
02/05/2025	17:46:25.448	10		45.12
			7	45.12
			3	45.12
			10	45.12
02/05/2025	17:45:18.626	2		45.12
			2	45.12
			2	45.12
02/05/2025	17:41:54.359	1		45.14
			1	45.14
			1	45.14
02/05/2025	17:41:01.734	1		45.19
			1	45.19
			1	45.19
02/05/2025	17:35:38.433	60		44.72
			20	44.72
			40	44.72
			60	44.72
02/05/2025	17:29:20.820	140		44.68
			140	44.68
			140	44.68
02/05/2025	17:28:55.085	30		44.68
			30	44.68
			30	44.68
02/05/2025	17:28:16.332	200		44.71
			200	44.71
			200	44.71
02/05/2025	17:28:07.184	150		44.70
			150	44.70
			150	44.70
02/05/2025	17:27:25.186	50		44.69
			50	44.69
			50	44.69
02/05/2025	17:27:07.564	280		44.70
			280	44.70
			280	44.70
02/05/2025	17:26:18.580	100		44.73
			100	44.73
			100	44.73
02/05/2025	17:26:01.658	5		44.73
			5	44.73
			5	44.73
02/05/2025	17:24:05.769	30		44.70
			30	44.70
			30	44.70
02/05/2025	17:22:05.993	40		44.72
			40	44.72
			40	44.72
02/05/2025	17:21:37.882	3		44.71
			3	44.71
			3	44.71
02/05/2025	17:21:12.922	6		44.72
			6	44.72
			6	44.72
02/05/2025	17:19:51.393	1		44.76
			1	44.76
			1	44.76
02/05/2025	17:18:45.051	1		44.77
			1	44.77
			1	44.77
02/05/2025	17:17:24.634	50		44.75
			50	44.75
			50	44.75
02/05/2025	17:16:18.099	46		44.74
			46	44.74
			46	44.74
02/05/2025	17:15:19.435	130		44.74
			130	44.74
			130	44.74
02/05/2025	17:14:03.298	13		44.76
			13	44.76
			13	44.76
02/05/2025	17:11:57.577	1		44.75
			1	44.75
			1	44.75
02/05/2025	17:11:29.603	1		44.75
			1	44.75
			1	44.75
02/05/2025	17:06:56.142	100		44.81
			100	44.81
			100	44.81
02/05/2025	17:02:41.869	3		44.85
			3	44.85
			3	44.85
02/05/2025	17:01:48.068	200		44.83
			200	44.83
			200	44.83
02/05/2025	17:01:39.573	2		44.83
			2	44.83
			2	44.83
02/05/2025	17:01:21.411	10		44.83
			10	44.83
			10	44.83
02/05/2025	17:00:45.866	2		44.88
			2	44.88
			2	44.88
02/05/2025	16:59:37.406	1		44.85
			1	44.85
			1	44.85
02/05/2025	16:58:56.444	15		44.85
			15	44.85
			15	44.85
02/05/2025	16:57:08.925	6		44.89
			6	44.89
			6	44.89
02/05/2025	16:55:55.313	100		44.83
			100	44.83
			100	44.83
02/05/2025	16:54:59.073	1		44.84
			1	44.84
			1	44.84
02/05/2025	16:54:21.317	6		44.83
			6	44.83
			6	44.83
02/05/2025	16:53:04.866	6		44.84
			6	44.84
			6	44.84
02/05/2025	16:52:26.793	11		44.83
			11	44.83
			11	44.83
02/05/2025	16:51:43.861	3		44.81
			3	44.81
			3	44.81
02/05/2025	16:51:30.796	4		44.81
			4	44.81
			4	44.81
02/05/2025	16:51:13.428	4		44.81
			4	44.81
			4	44.81
02/05/2025	16:50:45.151	11		44.81
			11	44.81
			11	44.81
02/05/2025	16:50:04.128	29		44.82
			29	44.82
			29	44.82
02/05/2025	16:50:03.723	3		44.82
			3	44.82
			3	44.82
02/05/2025	16:48:23.353	2		44.83
			2	44.83
			2	44.83
02/05/2025	16:48:21.703	2		44.84
			2	44.84
			2	44.84
02/05/2025	16:45:19.513	13		44.80
			13	44.80
			13	44.80
02/05/2025	16:43:02.418	8		44.77
			8	44.77
			8	44.77
02/05/2025	16:42:01.610	20		44.77
			20	44.77
			20	44.77
02/05/2025	16:41:15.197	5		44.78
			5	44.78
			5	44.78
02/05/2025	16:40:51.552	200		44.78
			200	44.78
			200	44.78
02/05/2025	16:40:30.959	100		44.75
			100	44.75
			100	44.75
02/05/2025	16:40:18.008	100		44.77
			100	44.77
			100	44.77
02/05/2025	16:37:29.138	200		44.83
			200	44.83
			200	44.83
02/05/2025	16:34:30.806	28		44.90
			28	44.90
			28	44.90
02/05/2025	16:33:49.991	3		44.91
			3	44.91
			3	44.91
02/05/2025	16:32:49.757	107		44.92
			107	44.92
			107	44.92
02/05/2025	16:32:27.688	3		44.92
			3	44.92
			3	44.92
02/05/2025	16:28:04.269	9		44.84
			9	44.84
			9	44.84
02/05/2025	16:27:01.723	100		44.83
			100	44.83
			100	44.83
02/05/2025	16:21:40.509	4		44.80
			4	44.80
			4	44.80
02/05/2025	16:16:25.656	300		44.81
			300	44.81
			300	44.81
02/05/2025	16:16:18.465	50		44.80
			50	44.80
			50	44.80
02/05/2025	16:15:54.543	10		44.81
			10	44.81
			10	44.81
02/05/2025	16:14:03.087	8		44.77
			8	44.77
			8	44.77
02/05/2025	16:14:02.769	10		44.77
			10	44.77
			10	44.77
02/05/2025	16:13:52.456	110		44.78
			110	44.78
			110	44.78
02/05/2025	16:13:03.027	6		44.76
			6	44.76
			6	44.76
02/05/2025	16:12:43.364	100		44.76
			100	44.76
			100	44.76
02/05/2025	16:12:35.905	1		44.75
			1	44.75
			1	44.75
02/05/2025	16:10:00.828	170		44.77
			170	44.77
			170	44.77
02/05/2025	16:09:33.769	60		44.74
			60	44.74
			60	44.74
02/05/2025	16:09:32.680	31		44.74
			31	44.74
			31	44.74
02/05/2025	16:09:16.613	62		44.75
			62	44.75
			62	44.75
02/05/2025	16:08:10.994	440		44.70
			440	44.70
			440	44.70
02/05/2025	16:06:36.514	60		44.70
			60	44.70
			60	44.70
02/05/2025	16:00:57.861	290		44.77
			290	44.77
			290	44.77
02/05/2025	16:00:32.424	450		44.77
			450	44.77
			450	44.77
02/05/2025	16:00:03.161	6		44.76
			6	44.76
			6	44.76
02/05/2025	16:00:00.953	2		44.75
			2	44.75
			2	44.75
02/05/2025	15:59:50.074	1		44.75
			1	44.75
			1	44.75
02/05/2025	15:58:26.866	1		44.71
			1	44.71
			1	44.71
02/05/2025	15:58:03.830	46		44.69
			46	44.69
			46	44.69
02/05/2025	15:57:17.830	3		44.68
			3	44.68
			3	44.68
02/05/2025	15:56:44.126	1		44.71
			1	44.71
			1	44.71
02/05/2025	15:56:00.112	7		44.69
			7	44.69
			7	44.69
02/05/2025	15:55:46.972	1		44.70
			1	44.70
			1	44.70
02/05/2025	15:55:38.319	1		44.70
			1	44.70
			1	44.70
02/05/2025	15:55:15.074	10		44.72
			10	44.72
			10	44.72
02/05/2025	15:54:49.479	100		44.69
			100	44.69
			100	44.69
02/05/2025	15:54:26.336	27		44.70
			27	44.70
			27	44.70
02/05/2025	15:54:15.806	5		44.68
			5	44.68
			5	44.68
02/05/2025	15:50:44.966	17		44.79
			17	44.79
			17	44.79
02/05/2025	15:50:20.026	20		44.79
			20	44.79
			20	44.79
02/05/2025	15:50:18.332	40		44.79
			40	44.79
			40	44.79
02/05/2025	15:48:47.937	2		44.73
			2	44.73
			2	44.73
02/05/2025	15:48:45.743	2		44.73
			2	44.73
			2	44.73
02/05/2025	15:48:28.098	7		44.75
			7	44.75
			7	44.75
02/05/2025	15:47:53.367	1		44.77
			1	44.77
			1	44.77
02/05/2025	15:47:21.484	50		44.80
			50	44.80
			17	44.80
			33	44.80
02/05/2025	15:47:09.142	450		44.82
			450	44.82
			450	44.82
02/05/2025	15:44:53.254	2		44.96
			2	44.96
			2	44.96
02/05/2025	15:44:32.304	100		44.97
			100	44.97
			100	44.97
02/05/2025	15:43:21.416	3		44.94
			3	44.94
			3	44.94
02/05/2025	15:42:49.494	1		44.96
			1	44.96
			1	44.96
02/05/2025	15:42:41.273	50		44.99
			50	44.99
			50	44.99
02/05/2025	15:42:31.748	1		44.99
			1	44.99
			1	44.99
02/05/2025	15:42:28.169	2		44.99
			2	44.99
			2	44.99
02/05/2025	15:42:02.334	100		44.96
			100	44.96
			100	44.96
02/05/2025	15:41:34.338	211		45.00
			211	45.00
			1	45.00
			210	45.00
02/05/2025	15:40:04.631	450		45.06
			450	45.06
			450	45.06
02/05/2025	15:39:41.955	110		45.09
			110	45.09
			110	45.09
02/05/2025	15:39:32.376	5		45.09
			5	45.09
			5	45.09
02/05/2025	15:39:17.013	329		45.11
			329	45.11
			329	45.11
02/05/2025	15:38:39.425	10		45.11
			10	45.11
			10	45.11
02/05/2025	15:38:04.023	11		45.11
			11	45.11
			11	45.11
02/05/2025	15:37:17.550	30		45.08
			30	45.08
			30	45.08
02/05/2025	15:36:27.822	20		45.08
			20	45.08
			20	45.08
02/05/2025	15:36:05.661	450		45.10
			450	45.10
			450	45.10
02/05/2025	15:33:49.704	15		45.08
			15	45.08
			15	45.08
02/05/2025	15:32:38.747	8		45.08
			8	45.08
			8	45.08
02/05/2025	15:30:43.438	100		45.06
			100	45.06
			100	45.06
02/05/2025	15:30:33.376	450		45.07
			450	45.07
			450	45.07
02/05/2025	15:30:15.253	450		45.09
			450	45.09
			450	45.09
02/05/2025	15:30:01.660	350		45.09
			350	45.09
			350	45.09
02/05/2025	15:29:58.538	25		45.08
			25	45.08
			25	45.08
02/05/2025	15:29:52.848	69		45.06
			69	45.06
			69	45.06
02/05/2025	15:25:11.129	100		45.05
			100	45.05
			100	45.05
02/05/2025	15:23:54.910	10		45.06
			10	45.06
			10	45.06
02/05/2025	15:23:01.754	20		45.05
			20	45.05
			20	45.05
02/05/2025	15:22:41.572	50		45.06
			50	45.06
			50	45.06
02/05/2025	15:21:28.767	8		45.07
			8	45.07
			8	45.07
02/05/2025	15:20:06.530	23		45.08
			23	45.08
			23	45.08
02/05/2025	15:17:33.879	250		45.13
			250	45.13
			250	45.13
02/05/2025	15:17:01.207	1		45.13
			1	45.13
			1	45.13
02/05/2025	15:15:41.921	1		45.13
			1	45.13
			1	45.13
02/05/2025	15:14:15.630	250		45.11
			250	45.11
			250	45.11
02/05/2025	15:13:38.593	20		45.13
			20	45.13
			20	45.13
02/05/2025	15:11:08.729	2		45.10
			2	45.10
			2	45.10
02/05/2025	15:10:42.590	1		45.12
			1	45.12
			1	45.12
02/05/2025	15:07:56.818	450		45.13
			450	45.13
			450	45.13
02/05/2025	15:07:11.607	26		45.13
			26	45.13
			26	45.13
02/05/2025	15:06:01.316	1		45.13
			1	45.13
			1	45.13
02/05/2025	15:03:06.117	2		45.16
			2	45.16
			2	45.16
02/05/2025	15:00:36.916	15		45.14
			15	45.14
			15	45.14
02/05/2025	15:00:36.105	5		45.17
			5	45.17
			5	45.17
02/05/2025	15:00:00.345	1		45.20
			1	45.20
			1	45.20
02/05/2025	14:58:11.124	221		45.24
			221	45.24
			221	45.24
02/05/2025	14:57:15.778	100		45.21
			100	45.21
			100	45.21
02/05/2025	14:56:33.717	450		45.19
			450	45.19
			450	45.19
02/05/2025	14:53:32.038	50		45.16
			50	45.16
			50	45.16
02/05/2025	14:53:28.348	450		45.16
			450	45.16
			450	45.16
02/05/2025	14:52:14.791	225		45.17
			225	45.17
			225	45.17
02/05/2025	14:51:50.274	177		45.17
			177	45.17
			177	45.17
02/05/2025	14:50:02.623	20		45.21
			20	45.21
			20	45.21
02/05/2025	14:49:57.685	200		45.18
			200	45.18
			200	45.18
02/05/2025	14:49:34.634	75		45.15
			75	45.15
			75	45.15
02/05/2025	14:47:37.608	20		45.08
			20	45.08
			20	45.08
02/05/2025	14:47:34.935	200		45.08
			200	45.08
			200	45.08
02/05/2025	14:46:46.626	10		45.08
			10	45.08
			10	45.08
02/05/2025	14:43:24.414	200		45.00
			200	45.00
			200	45.00
02/05/2025	14:43:10.339	450		45.00
			450	45.00
			450	45.00
02/05/2025	14:43:07.537	1		45.02
			1	45.02
			1	45.02
02/05/2025	14:42:03.994	120		45.01
			120	45.01
			120	45.01
02/05/2025	14:40:45.658	1		45.04
			1	45.04
			1	45.04
02/05/2025	14:40:24.454	30		45.03
			30	45.03
			30	45.03
02/05/2025	14:37:10.950	3		45.07
			3	45.07
			3	45.07
02/05/2025	14:36:42.335	35		45.02
			35	45.02
			35	45.02
02/05/2025	14:36:00.529	20		45.03
			20	45.03
			20	45.03
02/05/2025	14:33:28.258	30		44.98
			30	44.98
			30	44.98
02/05/2025	14:30:22.835	25		45.00
			25	45.00
			25	45.00
02/05/2025	14:29:19.506	250		44.86
			250	44.86
			250	44.86
02/05/2025	14:26:18.372	450		44.91
			450	44.91
			450	44.91
02/05/2025	14:26:16.317	25		44.91
			25	44.91
			25	44.91
02/05/2025	14:21:19.530	5		44.95
			5	44.95
			5	44.95
02/05/2025	14:21:08.824	80		44.93
			80	44.93
			80	44.93
02/05/2025	14:19:43.982	4		44.90
			4	44.90
			4	44.90
02/05/2025	14:19:19.971	15		44.93
			15	44.93
			15	44.93
02/05/2025	14:19:13.787	1		44.94
			1	44.94
			1	44.94
02/05/2025	14:18:51.004	20		44.93
			20	44.93
			20	44.93
02/05/2025	14:18:40.677	1		44.94
			1	44.94
			1	44.94
02/05/2025	14:18:30.710	1		44.94
			1	44.94
			1	44.94
02/05/2025	14:16:52.493	1		44.94
			1	44.94
			1	44.94
02/05/2025	14:16:29.234	5		44.95
			5	44.95
			5	44.95
02/05/2025	14:14:03.359	3		44.99
			3	44.99
			3	44.99
02/05/2025	14:12:31.541	250		44.99
			250	44.99
			250	44.99
02/05/2025	14:12:07.565	390		44.96
			390	44.96
			390	44.96
02/05/2025	14:11:54.066	350		44.96
			350	44.96
			350	44.96
02/05/2025	14:10:57.163	1		44.95
			1	44.95
			1	44.95
02/05/2025	14:08:40.354	20		44.94
			20	44.94
			20	44.94
02/05/2025	14:06:43.640	12		44.92
			12	44.92
			12	44.92
02/05/2025	14:01:08.853	6		44.82
			6	44.82
			6	44.82
02/05/2025	14:00:56.791	100		44.84
			100	44.84
			100	44.84
02/05/2025	14:00:10.562	400		44.84
			400	44.84
			400	44.84
02/05/2025	13:57:05.191	1		44.85
			1	44.85
			1	44.85
02/05/2025	13:55:34.151	20		44.84
			20	44.84
			20	44.84
02/05/2025	13:55:32.148	5		44.84
			5	44.84
			5	44.84
02/05/2025	13:54:58.344	50		44.84
			50	44.84
			50	44.84
02/05/2025	13:53:52.042	200		44.84
			200	44.84
			200	44.84
02/05/2025	13:48:53.950	5		44.80
			5	44.80
			5	44.80
02/05/2025	13:48:47.024	13		44.80
			13	44.80
			13	44.80
02/05/2025	13:48:15.161	25		44.81
			25	44.81
			25	44.81
02/05/2025	13:47:03.015	25		44.81
			25	44.81
			25	44.81
02/05/2025	13:45:19.554	50		44.82
			50	44.82
			50	44.82
02/05/2025	13:40:18.370	160		44.82
			160	44.82
			160	44.82
02/05/2025	13:40:11.572	450		44.82
			450	44.82
			450	44.82
02/05/2025	13:39:09.261	15		44.84
			15	44.84
			15	44.84
02/05/2025	13:38:39.163	25		44.84
			25	44.84
			25	44.84
02/05/2025	13:37:36.294	2		44.85
			2	44.85
			2	44.85
02/05/2025	13:30:34.334	1		44.89
			1	44.89
			1	44.89
02/05/2025	13:30:15.627	3		44.93
			3	44.93
			3	44.93
02/05/2025	13:29:38.882	100		44.83
			100	44.83
			100	44.83
02/05/2025	13:27:12.867	50		44.88
			50	44.88
			50	44.88
02/05/2025	13:26:29.838	30		44.88
			30	44.88
			30	44.88
02/05/2025	13:26:14.185	23		44.88
			23	44.88
			23	44.88
02/05/2025	13:25:11.835	10		44.91
			10	44.91
			10	44.91
02/05/2025	13:20:40.064	100		44.98
			100	44.98
			100	44.98
02/05/2025	13:16:56.077	50		44.99
			50	44.99
			50	44.99
02/05/2025	13:13:41.494	3		44.99
			3	44.99
			3	44.99
02/05/2025	13:13:14.119	1		45.02
			1	45.02
			1	45.02
02/05/2025	13:11:46.017	350		44.96
			350	44.96
			350	44.96
02/05/2025	13:10:41.895	162		45.00
			162	45.00
			162	45.00
02/05/2025	13:10:36.498	250		45.00
			243	45.00
			250	45.00
			7	45.00
02/05/2025	13:10:26.329	50		45.01
			50	45.01
			50	45.01
02/05/2025	13:04:25.759	30		45.13
			30	45.13
			30	45.13
02/05/2025	13:03:48.168	7		45.19
			7	45.19
			7	45.19
02/05/2025	13:02:24.265	250		45.23
			250	45.23
			250	45.23
02/05/2025	12:59:57.170	100		45.28
			100	45.28
			100	45.28
02/05/2025	12:58:25.912	11		45.29
			11	45.29
			11	45.29
02/05/2025	12:57:38.944	200		45.30
			200	45.30
			200	45.30
02/05/2025	12:56:18.922	7		45.25
			7	45.25
			7	45.25
02/05/2025	12:55:32.763	1		45.20
			1	45.20
			1	45.20
02/05/2025	12:55:13.222	34		45.17
			34	45.17
			34	45.17
02/05/2025	12:54:55.540	50		45.18
			50	45.18
			50	45.18
02/05/2025	12:54:09.241	2		45.10
			2	45.10
			2	45.10
02/05/2025	12:51:30.163	5		45.08
			5	45.08
			5	45.08
02/05/2025	12:48:17.268	23		45.04
			23	45.04
			23	45.04
02/05/2025	12:48:00.734	112		45.03
			112	45.03
			112	45.03
02/05/2025	12:46:54.252	10		45.08
			10	45.08
			10	45.08
02/05/2025	12:45:29.839	1		45.08
			1	45.08
			1	45.08
02/05/2025	12:45:13.730	3		45.06
			3	45.06
			3	45.06
02/05/2025	12:45:12.727	1		45.08
			1	45.08
			1	45.08
02/05/2025	12:44:59.751	1		45.08
			1	45.08
			1	45.08
02/05/2025	12:43:22.556	1		45.06
			1	45.06
			1	45.06
02/05/2025	12:43:13.546	2		45.06
			2	45.06
			2	45.06
02/05/2025	12:39:55.376	1		45.14
			1	45.14
			1	45.14
02/05/2025	12:39:13.310	1		45.14
			1	45.14
			1	45.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice