RENK Group AG

1978

1535

52.50

       

Date Time Volume Order Volume Price
30/04/2025 21:59:04.374 200   52.50
      200 52.50
      200 52.50
30/04/2025 21:59:04.301 249   52.50
      249 52.50
      200 52.50
      49 52.50
30/04/2025 21:59:02.441 96   52.80
      96 52.80
      96 52.80
30/04/2025 21:58:46.977 1   52.80
      1 52.80
      1 52.80
30/04/2025 21:57:20.870 10   52.79
      10 52.79
      10 52.79
30/04/2025 21:56:35.453 20   52.50
      20 52.50
      20 52.50
30/04/2025 21:56:33.080 25   52.79
      25 52.79
      25 52.79
30/04/2025 21:55:48.143 95   52.70
      95 52.70
      55 52.70
      40 52.70
30/04/2025 21:55:40.000 95   52.71
      95 52.71
      95 52.71
30/04/2025 21:54:03.378 10   52.80
      10 52.80
      10 52.80
30/04/2025 21:53:01.324 200   52.70
      200 52.70
      200 52.70
30/04/2025 21:50:42.244 212   52.70
      212 52.70
      212 52.70
30/04/2025 21:50:35.552 200   52.69
      200 52.69
      200 52.69
30/04/2025 21:50:25.546 200   52.60
      200 52.60
      200 52.60
30/04/2025 21:50:15.548 200   52.60
      200 52.60
      200 52.60
30/04/2025 21:50:05.579 200   52.60
      151 52.60
      200 52.60
      49 52.60
30/04/2025 21:49:56.373 99   52.52
      99 52.52
      49 52.52
      50 52.52
30/04/2025 21:48:44.608 10   52.52
      10 52.52
      10 52.52
30/04/2025 21:45:37.766 100   52.47
      50 52.47
      50 52.47
      100 52.47
30/04/2025 21:42:51.124 100   52.47
      50 52.47
      50 52.47
      100 52.47
30/04/2025 21:42:45.948 60   52.49
      60 52.49
      20 52.49
      40 52.49
30/04/2025 21:36:17.058 100   52.34
      100 52.34
      100 52.34
30/04/2025 21:35:16.088 200   52.34
      40 52.34
      160 52.34
      200 52.34
30/04/2025 21:35:07.544 52   52.34
      52 52.34
      2 52.34
      50 52.34
30/04/2025 21:35:01.118 148   52.40
      99 52.40
      49 52.40
      148 52.40
30/04/2025 21:34:41.190 95   52.58
      95 52.58
      40 52.58
      6 52.58
      49 52.58
30/04/2025 21:32:55.854 94   52.34
      49 52.34
      40 52.34
      94 52.34
      5 52.34
30/04/2025 21:31:56.590 1   52.60
      1 52.60
      1 52.60
30/04/2025 21:30:25.284 23   52.60
      23 52.60
      23 52.60
30/04/2025 21:29:00.719 40   52.54
      40 52.54
      40 52.54
30/04/2025 21:25:03.168 20   52.60
      20 52.60
      20 52.60
30/04/2025 21:24:14.387 7   52.34
      7 52.34
      7 52.34
30/04/2025 21:24:07.586 70   52.34
      20 52.34
      50 52.34
      70 52.34
30/04/2025 21:22:52.255 70   52.37
      50 52.37
      20 52.37
      70 52.37
30/04/2025 21:22:18.472 1 540   52.40
      40 52.40
      1 540 52.40
      1 500 52.40
30/04/2025 21:20:25.305 75   52.60
      25 52.60
      50 52.60
      75 52.60
30/04/2025 21:20:05.238 70   52.37
      70 52.37
      20 52.37
      50 52.37
30/04/2025 21:20:02.520 50   52.60
      10 52.60
      40 52.60
      50 52.60
30/04/2025 21:19:31.293 175   52.40
      175 52.40
      175 52.40
30/04/2025 21:19:27.521 175   52.40
      175 52.40
      175 52.40
30/04/2025 21:19:19.877 175   52.41
      175 52.41
      175 52.41
30/04/2025 21:19:12.868 200   52.41
      160 52.41
      200 52.41
      40 52.41
30/04/2025 21:18:55.218 175   52.41
      175 52.41
      175 52.41
30/04/2025 21:18:39.986 175   52.41
      175 52.41
      175 52.41
30/04/2025 21:17:10.868 125   52.60
      125 52.60
      125 52.60
30/04/2025 21:16:30.757 250   52.50
      250 52.50
      250 52.50
30/04/2025 21:14:56.247 10   52.60
      10 52.60
      10 52.60
30/04/2025 21:14:46.292 4   52.60
      4 52.60
      4 52.60
30/04/2025 21:13:28.989 100   52.60
      100 52.60
      100 52.60
30/04/2025 21:12:21.838 100   52.60
      100 52.60
      100 52.60
30/04/2025 21:12:04.746 100   52.59
      100 52.59
      100 52.59
30/04/2025 21:11:37.394 50   52.59
      50 52.59
      50 52.59
30/04/2025 21:00:25.577 20   52.59
      20 52.59
      20 52.59
30/04/2025 20:56:56.688 60   52.59
      60 52.59
      10 52.59
      50 52.59
30/04/2025 20:56:55.122 27   52.34
      27 52.34
      27 52.34
30/04/2025 20:54:38.452 45   52.59
      45 52.59
      40 52.59
      5 52.59
30/04/2025 20:54:06.112 2   52.59
      2 52.59
      2 52.59
30/04/2025 20:52:09.257 41   52.34
      41 52.34
      41 52.34
30/04/2025 20:49:11.943 50   52.34
      50 52.34
      10 52.34
      40 52.34
30/04/2025 20:44:04.784 340   52.50
      340 52.50
      340 52.50
30/04/2025 20:44:01.083 500   52.50
      160 52.50
      340 52.50
      500 52.50
30/04/2025 20:43:56.082 200   52.51
      200 52.51
      200 52.51
30/04/2025 20:43:21.604 80   52.51
      80 52.51
      50 52.51
      30 52.51
30/04/2025 20:43:12.205 15   52.51
      15 52.51
      15 52.51
30/04/2025 20:41:36.622 50   52.59
      50 52.59
      50 52.59
30/04/2025 20:40:36.670 75   52.59
      75 52.59
      75 52.59
30/04/2025 20:40:23.027 50   52.59
      50 52.59
      50 52.59
30/04/2025 20:36:58.246 15   52.51
      15 52.51
      15 52.51
30/04/2025 20:35:01.331 20   52.51
      20 52.51
      20 52.51
30/04/2025 20:34:35.497 9   52.59
      9 52.59
      9 52.59
30/04/2025 20:33:57.285 50   52.59
      50 52.59
      50 52.59
30/04/2025 20:31:38.160 6   52.60
      6 52.60
      6 52.60
30/04/2025 20:30:50.498 4   52.60
      4 52.60
      4 52.60
30/04/2025 20:30:12.486 162   52.51
      162 52.51
      162 52.51
30/04/2025 20:27:28.577 50   52.51
      50 52.51
      50 52.51
30/04/2025 20:27:19.053 200   52.60
      50 52.60
      200 52.60
      150 52.60
30/04/2025 20:27:16.446 20   52.60
      20 52.60
      20 52.60
30/04/2025 20:25:18.978 200   52.60
      200 52.60
      200 52.60
30/04/2025 20:25:18.838 50   52.60
      50 52.60
      50 52.60
30/04/2025 20:25:10.661 1 626   52.32
      50 52.32
      976 52.32
      1 400 52.32
      226 52.32
      600 52.32
30/04/2025 20:24:26.866 250   52.61
      50 52.61
      250 52.61
      200 52.61
30/04/2025 20:23:06.556 150   52.72
      150 52.72
      150 52.72
30/04/2025 20:23:03.197 15   52.72
      15 52.72
      15 52.72
30/04/2025 20:22:08.577 100   52.72
      50 52.72
      50 52.72
      100 52.72
30/04/2025 20:20:56.793 10   52.72
      10 52.72
      10 52.72
30/04/2025 20:20:37.377 4   52.72
      4 52.72
      4 52.72
30/04/2025 20:20:00.350 10   52.72
      10 52.72
      10 52.72
30/04/2025 20:19:11.073 1   52.61
      1 52.61
      1 52.61
30/04/2025 20:17:55.119 15   52.72
      15 52.72
      15 52.72
30/04/2025 20:17:29.868 30   52.72
      30 52.72
      30 52.72
30/04/2025 20:13:28.162 45   52.72
      45 52.72
      45 52.72
30/04/2025 20:12:12.773 200   52.67
      200 52.67
      200 52.67
30/04/2025 20:11:40.541 20   52.61
      20 52.61
      20 52.61
30/04/2025 20:10:21.311 200   52.65
      50 52.65
      200 52.65
      150 52.65
30/04/2025 20:10:18.801 10   52.65
      10 52.65
      10 52.65
30/04/2025 20:09:57.646 200   52.64
      200 52.64
      200 52.64
30/04/2025 20:09:53.349 100   52.61
      2 52.61
      3 52.61
      100 52.61
      95 52.61
30/04/2025 20:07:30.718 200   52.62
      200 52.62
      200 52.62
30/04/2025 20:07:20.621 200   52.62
      28 52.62
      132 52.62
      40 52.62
      200 52.62
30/04/2025 20:06:55.663 118   52.58
      118 52.58
      50 52.58
      28 52.58
      40 52.58
30/04/2025 20:04:14.507 200   52.38
      200 52.38
      200 52.38
30/04/2025 20:02:15.742 13   52.38
      13 52.38
      13 52.38
30/04/2025 20:01:27.382 150   52.38
      150 52.38
      150 52.38
30/04/2025 19:59:30.423 20   52.62
      20 52.62
      20 52.62
30/04/2025 19:59:30.334 162   52.40
      162 52.40
      112 52.40
      50 52.40
30/04/2025 19:59:07.586 10   52.40
      10 52.40
      10 52.40
30/04/2025 19:53:58.825 60   52.64
      60 52.64
      60 52.64
30/04/2025 19:53:11.656 100   52.40
      100 52.40
      100 52.40
30/04/2025 19:50:20.231 100   52.55
      100 52.55
      100 52.55
30/04/2025 19:49:36.089 100   52.56
      100 52.56
      100 52.56
30/04/2025 19:48:28.900 2   52.56
      2 52.56
      2 52.56
30/04/2025 19:47:00.186 5   52.63
      5 52.63
      5 52.63
30/04/2025 19:46:14.738 1   52.63
      1 52.63
      1 52.63
30/04/2025 19:45:39.797 76   52.63
      76 52.63
      76 52.63
30/04/2025 19:45:27.172 7   52.63
      7 52.63
      7 52.63
30/04/2025 19:45:21.335 1   52.56
      1 52.56
      1 52.56
30/04/2025 19:45:09.128 1   52.64
      1 52.64
      1 52.64
30/04/2025 19:43:14.086 2   52.56
      2 52.56
      2 52.56
30/04/2025 19:39:58.189 190   52.62
      190 52.62
      190 52.62
30/04/2025 19:39:51.723 50   52.63
      50 52.63
      50 52.63
30/04/2025 19:39:02.408 50   52.40
      50 52.40
      50 52.40
30/04/2025 19:36:23.856 250   52.55
      200 52.55
      50 52.55
      250 52.55
30/04/2025 19:34:20.217 3   52.32
      3 52.32
      3 52.32
30/04/2025 19:33:39.447 1   52.53
      1 52.53
      1 52.53
30/04/2025 19:33:23.869 80   52.32
      53 52.32
      80 52.32
      27 52.32
30/04/2025 19:32:18.374 50   52.37
      50 52.37
      50 52.37
30/04/2025 19:29:37.010 40   52.31
      40 52.31
      40 52.31
30/04/2025 19:29:10.202 100   52.53
      50 52.53
      100 52.53
      50 52.53
30/04/2025 19:26:41.734 60   52.51
      60 52.51
      10 52.51
      50 52.51
30/04/2025 19:26:05.936 100   52.31
      100 52.31
      50 52.31
      50 52.31
30/04/2025 19:25:24.178 1   52.50
      1 52.50
      1 52.50
30/04/2025 19:20:53.955 1   52.50
      1 52.50
      1 52.50
30/04/2025 19:19:19.380 2   52.50
      2 52.50
      2 52.50
30/04/2025 19:19:10.870 400   52.45
      250 52.45
      150 52.45
      400 52.45
30/04/2025 19:17:42.464 200   52.44
      200 52.44
      200 52.44
30/04/2025 19:16:53.503 7   52.49
      7 52.49
      7 52.49
30/04/2025 19:15:43.139 25   52.49
      25 52.49
      25 52.49
30/04/2025 19:14:37.575 400   52.47
      400 52.47
      200 52.47
      200 52.47
30/04/2025 19:11:07.514 200   52.47
      200 52.47
      200 52.47
30/04/2025 19:11:07.351 200   52.47
      200 52.47
      200 52.47
30/04/2025 19:10:42.544 40   52.36
      40 52.36
      40 52.36
30/04/2025 19:09:28.001 20   52.48
      20 52.48
      20 52.48
30/04/2025 19:09:27.494 9   52.48
      9 52.48
      9 52.48
30/04/2025 19:08:29.053 20   52.48
      20 52.48
      20 52.48
30/04/2025 19:08:26.770 50   52.48
      50 52.48
      50 52.48
30/04/2025 19:08:15.889 25   52.31
      25 52.31
      25 52.31
30/04/2025 19:07:58.072 12   52.49
      12 52.49
      12 52.49
30/04/2025 19:06:10.693 20   52.49
      20 52.49
      20 52.49
30/04/2025 19:05:24.238 70   52.31
      50 52.31
      70 52.31
      20 52.31
30/04/2025 19:05:17.406 2   52.31
      2 52.31
      2 52.31
30/04/2025 19:04:22.497 20   52.50
      20 52.50
      20 52.50
30/04/2025 19:04:10.673 20   52.50
      20 52.50
      20 52.50
30/04/2025 19:02:35.398 47   52.35
      45 52.35
      47 52.35
      2 52.35
30/04/2025 19:00:10.097 200   52.49
      200 52.49
      200 52.49
30/04/2025 19:00:00.129 200   52.49
      50 52.49
      150 52.49
      200 52.49
30/04/2025 18:59:54.924 59   52.31
      59 52.31
      59 52.31
30/04/2025 18:59:15.379 60   52.47
      50 52.47
      10 52.47
      60 52.47
30/04/2025 18:58:52.588 130   52.31
      130 52.31
      130 52.31
30/04/2025 18:58:32.455 70   52.31
      50 52.31
      70 52.31
      20 52.31
30/04/2025 18:56:24.126 20   52.49
      20 52.49
      20 52.49
30/04/2025 18:56:22.249 50   52.39
      50 52.39
      50 52.39
30/04/2025 18:55:35.000 3   52.37
      3 52.37
      3 52.37
30/04/2025 18:54:15.523 20   52.31
      20 52.31
      20 52.31
30/04/2025 18:52:30.211 10   52.49
      10 52.49
      10 52.49
30/04/2025 18:51:44.969 75   52.31
      75 52.31
      75 52.31
30/04/2025 18:51:32.034 20   52.49
      20 52.49
      20 52.49
30/04/2025 18:51:01.934 172   52.49
      172 52.49
      50 52.49
      122 52.49
30/04/2025 18:50:57.180 45   52.49
      45 52.49
      45 52.49
30/04/2025 18:50:08.142 30   52.31
      30 52.31
      30 52.31
30/04/2025 18:49:51.449 20   52.31
      20 52.31
      20 52.31
30/04/2025 18:47:21.913 128   52.26
      128 52.26
      128 52.26
30/04/2025 18:47:20.902 200   52.26
      200 52.26
      200 52.26
30/04/2025 18:47:09.383 118   52.26
      118 52.26
      118 52.26
30/04/2025 18:46:58.161 100   52.26
      100 52.26
      100 52.26
30/04/2025 18:46:52.841 10   52.26
      10 52.26
      10 52.26
30/04/2025 18:45:55.692 200   52.30
      200 52.30
      200 52.30
30/04/2025 18:41:04.962 1   52.49
      1 52.49
      1 52.49
30/04/2025 18:39:48.113 2   52.49
      2 52.49
      2 52.49
30/04/2025 18:39:09.613 200   52.43
      200 52.43
      200 52.43
30/04/2025 18:39:04.945 204   52.29
      204 52.29
      58 52.29
      96 52.29
      50 52.29
30/04/2025 18:38:49.248 96   52.35
      96 52.35
      96 52.35
30/04/2025 18:38:38.127 100   52.35
      50 52.35
      50 52.35
      100 52.35
30/04/2025 18:38:37.869 45   52.35
      45 52.35
      45 52.35
30/04/2025 18:37:34.197 200   52.49
      50 52.49
      150 52.49
      200 52.49
30/04/2025 18:36:58.658 4   52.35
      4 52.35
      4 52.35
30/04/2025 18:36:53.254 196   52.35
      196 52.35
      146 52.35
      50 52.35
30/04/2025 18:36:28.724 300   52.50
      300 52.50
      300 52.50
30/04/2025 18:36:21.181 200   52.49
      200 52.49
      200 52.49
30/04/2025 18:36:05.393 4   52.49
      4 52.49
      4 52.49
30/04/2025 18:33:58.548 200   52.49
      100 52.49
      200 52.49
      50 52.49
      50 52.49
30/04/2025 18:33:29.040 3   52.50
      3 52.50
      3 52.50
30/04/2025 18:32:54.381 30   52.50
      30 52.50
      30 52.50
30/04/2025 18:30:41.078 500   52.28
      500 52.28
      424 52.28
      76 52.28
30/04/2025 18:30:32.917 245   52.38
      76 52.38
      69 52.38
      100 52.38
      245 52.38
30/04/2025 18:29:56.391 300   52.48
      300 52.48
      300 52.48
30/04/2025 18:28:29.432 200   52.48
      200 52.48
      200 52.48
30/04/2025 18:28:29.342 150   52.48
      150 52.48
      100 52.48
      50 52.48
30/04/2025 18:27:54.491 100   52.51
      76 52.51
      100 52.51
      24 52.51
30/04/2025 18:27:40.210 66   52.51
      66 52.51
      66 52.51
30/04/2025 18:26:57.406 1   52.72
      1 52.72
      1 52.72
30/04/2025 18:25:46.921 69   52.52
      50 52.52
      69 52.52
      19 52.52
30/04/2025 18:25:41.750 5   52.52
      5 52.52
      5 52.52
30/04/2025 18:25:20.038 100   52.57
      50 52.57
      50 52.57
      100 52.57
30/04/2025 18:24:33.306 134   52.72
      50 52.72
      134 52.72
      84 52.72
30/04/2025 18:23:51.996 25   52.51
      25 52.51
      25 52.51
30/04/2025 18:23:21.431 650   52.60
      650 52.60
      650 52.60
30/04/2025 18:23:12.429 300   52.61
      300 52.61
      300 52.61
30/04/2025 18:23:06.482 10   52.83
      10 52.83
      10 52.83
30/04/2025 18:22:42.590 300   52.61
      300 52.61
      300 52.61
30/04/2025 18:22:38.829 300   52.61
      50 52.61
      300 52.61
      250 52.61
30/04/2025 18:21:58.433 1   52.84
      1 52.84
      1 52.84
30/04/2025 18:21:39.277 100   52.84
      100 52.84
      50 52.84
      50 52.84
30/04/2025 18:21:31.560 50   52.69
      50 52.69
      50 52.69
30/04/2025 18:21:07.024 150   52.61
      150 52.61
      100 52.61
      50 52.61
30/04/2025 18:20:55.929 1   52.82
      1 52.82
      1 52.82
30/04/2025 18:20:17.331 100   52.61
      25 52.61
      100 52.61
      75 52.61
30/04/2025 18:20:11.655 175   52.63
      50 52.63
      25 52.63
      100 52.63
      175 52.63
30/04/2025 18:20:11.548 175   52.66
      50 52.66
      125 52.66
      175 52.66
30/04/2025 18:20:06.817 9   52.84
      9 52.84
      9 52.84
30/04/2025 18:20:06.564 25   52.84
      25 52.84
      25 52.84
30/04/2025 18:19:31.464 18   52.84
      18 52.84
      18 52.84
30/04/2025 18:19:24.039 1   52.66
      1 52.66
      1 52.66
30/04/2025 18:18:18.424 1   52.84
      1 52.84
      1 52.84
30/04/2025 18:17:58.803 50   52.84
      50 52.84
      50 52.84
30/04/2025 18:15:24.905 180   52.83
      180 52.83
      111 52.83
      69 52.83
30/04/2025 18:14:57.397 8   52.80
      8 52.80
      8 52.80
30/04/2025 18:14:50.980 100   52.79
      50 52.79
      100 52.79
      50 52.79
30/04/2025 18:14:16.997 950   52.60
      50 52.60
      50 52.60
      388 52.60
      50 52.60
      800 52.60
      362 52.60
      150 52.60
      50 52.60
30/04/2025 18:13:10.281 300   52.81
      300 52.81
      300 52.81
30/04/2025 18:12:39.056 3   52.81
      3 52.81
      3 52.81
30/04/2025 18:12:32.334 2   52.83
      2 52.83
      2 52.83
30/04/2025 18:12:28.790 1   52.83
      1 52.83
      1 52.83
30/04/2025 18:12:05.879 10   52.83
      10 52.83
      10 52.83
30/04/2025 18:11:46.546 150   52.80
      150 52.80
      150 52.80
30/04/2025 18:11:35.541 1   52.83
      1 52.83
      1 52.83
30/04/2025 18:11:19.588 12   52.80
      12 52.80
      12 52.80
30/04/2025 18:10:52.423 225   52.84
      150 52.84
      75 52.84
      225 52.84
30/04/2025 18:10:25.084 375   52.84
      375 52.84
      300 52.84
      75 52.84
30/04/2025 18:09:46.049 1   52.84
      1 52.84
      1 52.84
30/04/2025 18:09:42.562 75   52.75
      75 52.75
      50 52.75
      25 52.75
30/04/2025 18:07:31.038 200   52.61
      200 52.61
      150 52.61
      50 52.61
30/04/2025 18:05:26.298 20   52.61
      20 52.61
      20 52.61
30/04/2025 18:05:02.698 14   52.60
      14 52.60
      14 52.60
30/04/2025 18:04:03.867 100   52.60
      100 52.60
      100 52.60
30/04/2025 18:03:05.476 150   52.60
      50 52.60
      50 52.60
      50 52.60
      150 52.60
30/04/2025 18:02:36.192 100   52.67
      100 52.67
      100 52.67
30/04/2025 18:02:29.112 100   52.67
      100 52.67
      100 52.67
30/04/2025 18:02:22.229 100   52.67
      100 52.67
      100 52.67
30/04/2025 18:02:21.948 100   52.67
      100 52.67
      100 52.67
30/04/2025 18:01:05.544 100   52.67
      100 52.67
      100 52.67
30/04/2025 18:00:12.788 50   52.67
      50 52.67
      50 52.67
30/04/2025 17:59:07.933 75   52.67
      75 52.67
      75 52.67
30/04/2025 17:59:05.552 15   52.67
      15 52.67
      15 52.67
30/04/2025 17:58:59.933 55   52.67
      55 52.67
      55 52.67
30/04/2025 17:58:14.021 1   52.84
      1 52.84
      1 52.84
30/04/2025 17:57:53.144 8   52.84
      8 52.84
      8 52.84
30/04/2025 17:56:51.988 50   52.84
      50 52.84
      50 52.84
30/04/2025 17:56:11.485 1   52.84
      1 52.84
      1 52.84
30/04/2025 17:55:35.676 100   52.84
      100 52.84
      35 52.84
      65 52.84
30/04/2025 17:54:38.743 1   52.84
      1 52.84
      1 52.84
30/04/2025 17:54:20.710 154   52.63
      50 52.63
      104 52.63
      154 52.63
30/04/2025 17:54:17.817 3   52.84
      3 52.84
      3 52.84
30/04/2025 17:53:56.141 10   52.84
      10 52.84
      10 52.84
30/04/2025 17:53:14.144 25   52.66
      25 52.66
      25 52.66
30/04/2025 17:51:47.106 259   52.74
      259 52.74
      259 52.74
30/04/2025 17:51:35.450 19   52.73
      19 52.73
      19 52.73
30/04/2025 17:51:07.091 320   52.66
      100 52.66
      170 52.66
      320 52.66
      50 52.66
30/04/2025 17:50:44.122 350   52.74
      50 52.74
      300 52.74
      350 52.74
30/04/2025 17:47:51.731 100   52.76
      100 52.76
      100 52.76
30/04/2025 17:47:45.052 100   52.77
      100 52.77
      100 52.77
30/04/2025 17:47:33.497 100   52.77
      100 52.77
      100 52.77
30/04/2025 17:47:17.313 50   52.77
      50 52.77
      50 52.77
30/04/2025 17:47:02.013 25   52.77
      25 52.77
      25 52.77
30/04/2025 17:46:56.145 10   52.80
      10 52.80
      10 52.80
30/04/2025 17:45:47.546 66   52.77
      66 52.77
      66 52.77
30/04/2025 17:45:41.440 50   52.77
      50 52.77
      50 52.77
30/04/2025 17:45:19.524 100   52.77
      100 52.77
      100 52.77
30/04/2025 17:43:29.838 100   52.77
      100 52.77
      100 52.77
30/04/2025 17:41:36.739 50   52.80
      50 52.80
      50 52.80
30/04/2025 17:40:54.354 10   52.84
      10 52.84
      10 52.84
30/04/2025 17:40:28.434 27   52.73
      27 52.73
      27 52.73
30/04/2025 17:40:25.021 2   52.84
      2 52.84
      2 52.84
30/04/2025 17:40:08.315 30   52.84
      30 52.84
      30 52.84
30/04/2025 17:39:17.342 1   52.84
      1 52.84
      1 52.84
30/04/2025 17:38:55.681 10   52.84
      10 52.84
      10 52.84
30/04/2025 17:38:50.949 15   52.73
      15 52.73
      15 52.73
30/04/2025 17:38:10.432 100   52.84
      100 52.84
      100 52.84
30/04/2025 17:37:26.511 60   52.74
      60 52.74
      60 52.74
30/04/2025 17:37:22.508 5   52.84
      5 52.84
      5 52.84
30/04/2025 17:37:05.971 1   52.74
      1 52.74
      1 52.74
30/04/2025 17:36:55.365 150   52.79
      150 52.79
      150 52.79
30/04/2025 17:36:35.523 6   52.84
      6 52.84
      6 52.84
30/04/2025 17:36:19.036 50   52.80
      50 52.80
      50 52.80
30/04/2025 17:36:03.223 40   52.79
      40 52.79
      40 52.79
30/04/2025 17:35:55.434 2   52.84
      2 52.84
      2 52.84
30/04/2025 17:34:35.172 1 050   52.60
      100 52.60
      500 52.60
      1 000 52.60
      50 52.60
      450 52.60
30/04/2025 17:32:43.312 300   52.60
      289 52.60
      10 52.60
      300 52.60
      1 52.60
30/04/2025 17:29:58.958 20   52.64
      20 52.64
      20 52.64
30/04/2025 17:29:52.854 1   52.68
      1 52.68
      1 52.68
30/04/2025 17:29:41.634 30   52.67
      30 52.67
      30 52.67
30/04/2025 17:29:39.837 25   52.69
      25 52.69
      25 52.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)