Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
692
1552
138,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:56:22,048 | 9 | 138,34 | |
| 9 | 138,34 | |||
| 9 | 138,34 | |||
| 18.09.2025 | 09:56:21,957 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:55:42,436 | 322 | 138,32 | |
| 322 | 138,32 | |||
| 322 | 138,32 | |||
| 18.09.2025 | 09:55:08,485 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 18.09.2025 | 09:53:21,548 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 18.09.2025 | 09:52:47,105 | 100 | 138,22 | |
| 100 | 138,22 | |||
| 100 | 138,22 | |||
| 18.09.2025 | 09:52:35,978 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 18.09.2025 | 09:52:05,683 | 9 | 138,24 | |
| 9 | 138,24 | |||
| 9 | 138,24 | |||
| 18.09.2025 | 09:52:03,772 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:51:44,556 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:51:28,363 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:50:49,355 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 18.09.2025 | 09:50:45,689 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:50:45,037 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 18.09.2025 | 09:50:11,041 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 18.09.2025 | 09:50:07,756 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 18.09.2025 | 09:49:43,407 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 18.09.2025 | 09:49:16,333 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 18.09.2025 | 09:48:56,759 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 18.09.2025 | 09:48:32,217 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:48:24,569 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:47:19,149 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:47:17,205 | 26 | 138,24 | |
| 26 | 138,24 | |||
| 26 | 138,24 | |||
| 18.09.2025 | 09:46:58,235 | 9 | 138,24 | |
| 9 | 138,24 | |||
| 9 | 138,24 | |||
| 18.09.2025 | 09:45:35,278 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:44:32,420 | 37 | 138,16 | |
| 37 | 138,16 | |||
| 37 | 138,16 | |||
| 18.09.2025 | 09:43:50,294 | 23 | 138,18 | |
| 23 | 138,18 | |||
| 23 | 138,18 | |||
| 18.09.2025 | 09:43:38,821 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 18.09.2025 | 09:43:37,015 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:36,403 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:32,280 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:31,975 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:12,964 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:10,147 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:08,741 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 18.09.2025 | 09:43:08,637 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:06,831 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 18.09.2025 | 09:43:02,909 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 18.09.2025 | 09:43:01,901 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:37,624 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:37,546 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:36,941 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:36,136 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:35,731 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:34,534 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 18.09.2025 | 09:42:08,655 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:42:08,563 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:42:08,459 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:42:04,632 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:42:02,824 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 18.09.2025 | 09:41:53,870 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 18.09.2025 | 09:41:39,047 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:41:38,977 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:41:34,340 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:41:33,334 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:41:05,827 | 7 | 138,14 | |
| 7 | 138,14 | |||
| 7 | 138,14 | |||
| 18.09.2025 | 09:41:05,061 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:41:04,455 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 18.09.2025 | 09:41:01,946 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 18.09.2025 | 09:40:56,598 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 18.09.2025 | 09:40:36,568 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:40:35,961 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:40:33,845 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:40:24,096 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 18.09.2025 | 09:40:17,551 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:40:15,137 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:40:08,196 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 18.09.2025 | 09:40:06,995 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 18.09.2025 | 09:40:04,880 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:40:04,375 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:40:03,367 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:52,300 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 18.09.2025 | 09:39:41,026 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:39,517 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:39,316 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:37,505 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:35,897 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:34,988 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:33,984 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:32,072 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:20,297 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 18.09.2025 | 09:39:17,392 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 18.09.2025 | 09:39:12,349 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:39:11,039 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:39:09,933 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:39:08,827 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:39:07,923 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:50,262 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:49,006 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 18.09.2025 | 09:38:40,861 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 18.09.2025 | 09:38:38,137 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:34,715 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:33,709 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:11,907 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:08,861 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:08,055 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:06,044 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:02,229 | 40 | 138,24 | |
| 40 | 138,24 | |||
| 40 | 138,24 | |||
| 18.09.2025 | 09:37:45,520 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 18.09.2025 | 09:37:39,891 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:39,788 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 18.09.2025 | 09:37:39,283 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:38,984 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:38,592 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:38,179 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 18.09.2025 | 09:37:34,965 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:31,747 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:09,520 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:08,210 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 18.09.2025 | 09:37:06,802 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:02,671 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:36,867 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 18.09.2025 | 09:36:34,456 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 18.09.2025 | 09:36:33,651 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:33,450 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:32,105 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:32,040 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:07,989 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:06,176 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:04,977 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 18.09.2025 | 09:36:04,569 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:03,861 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:03,265 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:35:39,022 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:35:38,423 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 18.09.2025 | 09:35:37,316 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:35:33,289 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 18.09.2025 | 09:35:32,486 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:35:08,332 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:35:05,820 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:35:04,008 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:35:00,788 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 18.09.2025 | 09:34:59,686 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 18.09.2025 | 09:34:40,572 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:34:36,847 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:34:36,746 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:34:35,641 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:34:35,443 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:34:33,626 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:34:32,142 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:34:30,411 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 18.09.2025 | 09:34:26,296 | 11 | 138,22 | |
| 11 | 138,22 | |||
| 11 | 138,22 | |||
| 18.09.2025 | 09:34:09,484 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 18.09.2025 | 09:34:07,679 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:34:07,576 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:34:06,168 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:34:02,649 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:58,425 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 18.09.2025 | 09:33:40,415 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:35,886 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:35,381 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:33,067 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:26,133 | 6 | 138,24 | |
| 6 | 138,24 | |||
| 6 | 138,24 | |||
| 18.09.2025 | 09:33:07,415 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:07,313 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:05,605 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:05,404 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:04,095 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:03,591 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:33:01,786 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:55,285 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 18.09.2025 | 09:32:34,825 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:32,817 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:32,512 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:32,010 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:31,915 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:26,777 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 18.09.2025 | 09:32:22,762 | 6 | 138,24 | |
| 6 | 138,24 | |||
| 6 | 138,24 | |||
| 18.09.2025 | 09:32:10,182 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:09,578 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:09,377 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:08,174 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:07,569 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:32:06,162 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:31:51,365 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 18.09.2025 | 09:31:48,450 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:31:37,178 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:31:34,971 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:31:26,105 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 18.09.2025 | 09:31:22,188 | 6 | 138,24 | |
| 6 | 138,24 | |||
| 6 | 138,24 | |||
| 18.09.2025 | 09:31:15,693 | 72 | 138,26 | |
| 72 | 138,26 | |||
| 72 | 138,26 | |||
| 18.09.2025 | 09:31:10,417 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:31:06,897 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:31:03,894 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:30:44,556 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 18.09.2025 | 09:30:39,823 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:30:38,921 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:30:37,714 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:30:37,011 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:30:36,502 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:30:36,102 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:30:32,080 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:31,481 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 18.09.2025 | 09:30:23,440 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:30:21,571 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:18,791 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:17,656 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:17,439 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 18.09.2025 | 09:30:15,713 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:13,765 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 18.09.2025 | 09:30:12,766 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:12,468 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:11,409 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:11,013 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:08,388 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:08,213 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:06,933 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:05,622 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:05,524 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:03,679 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:03,104 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:30:00,585 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 18.09.2025 | 09:29:38,030 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:29:37,829 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:29:32,406 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:29:08,554 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 18.09.2025 | 09:29:05,630 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:28:41,333 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:28:40,464 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:28:39,368 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:28:39,265 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:28:36,347 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 18.09.2025 | 09:28:33,718 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:28:06,858 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:28:04,471 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:28:04,444 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 18.09.2025 | 09:28:03,338 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:28:02,836 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:27:38,382 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:27:37,076 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:27:35,265 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:27:32,746 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 18.09.2025 | 09:27:32,454 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 18.09.2025 | 09:27:13,346 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:27:08,346 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 18.09.2025 | 09:27:04,381 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:27:03,872 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:27:02,663 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:27:00,661 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 18.09.2025 | 09:26:36,190 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:26:35,788 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 18.09.2025 | 09:26:28,845 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:26:27,669 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 18.09.2025 | 09:26:07,410 | 8 | 138,28 | |
| 8 | 138,28 | |||
| 8 | 138,28 | |||
| 18.09.2025 | 09:26:03,185 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:26:02,695 | 181 | 138,28 | |
| 181 | 138,28 | |||
| 181 | 138,28 | |||
| 18.09.2025 | 09:26:00,350 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:53,320 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 18.09.2025 | 09:25:38,228 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:37,321 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:36,516 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:33,700 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 18.09.2025 | 09:25:33,398 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:32,292 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:22,007 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 18.09.2025 | 09:25:06,106 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:05,903 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:05,703 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:05,116 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:02,987 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:24:50,111 | 7 | 138,26 | |
| 7 | 138,26 | |||
| 7 | 138,26 | |||
| 18.09.2025 | 09:24:36,450 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:36,427 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:35,724 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:34,315 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:33,610 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 18.09.2025 | 09:24:32,806 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:31,605 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:07,862 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:24:06,351 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:23:47,339 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 18.09.2025 | 09:23:36,468 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:35,864 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:35,662 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:35,561 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:33,051 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:16,345 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 18.09.2025 | 09:23:10,007 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:08,698 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:04,672 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 18.09.2025 | 09:23:04,572 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:02,863 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:22:42,938 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 18.09.2025 | 09:22:38,813 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:37,297 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:35,389 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:34,584 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:33,175 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:12,047 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:11,743 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:11,640 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:11,137 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:10,641 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 18.09.2025 | 09:22:10,235 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:08,826 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:07,825 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:07,521 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:06,715 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:06,413 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:04,295 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:21:44,386 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:43,578 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:42,271 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:41,366 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:35,431 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:34,649 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 18.09.2025 | 09:21:31,918 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:12,908 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:12,606 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 18.09.2025 | 09:21:05,870 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:02,648 | 6 | 138,32 | |
| 6 | 138,32 | |||
| 6 | 138,32 | |||
| 18.09.2025 | 09:21:02,449 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:43,007 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:20:42,910 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:20:42,822 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:20:41,515 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:20:37,987 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 18.09.2025 | 09:20:37,394 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:35,881 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:34,252 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:33,245 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:29,729 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 18.09.2025 | 09:20:13,637 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:09,269 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 18.09.2025 | 09:20:09,200 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:08,555 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:08,497 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:07,038 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:05,278 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:57,533 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 18.09.2025 | 09:19:51,090 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 18.09.2025 | 09:19:41,946 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:41,540 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:40,932 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00