iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
864
37,7993
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 09:39:40,947 | 2 | 37,4029 | |
| 2 | 37,4029 | |||
| 2 | 37,4029 | |||
| 24.11.2025 | 09:39:39,331 | 4 | 37,3891 | |
| 4 | 37,3891 | |||
| 4 | 37,3891 | |||
| 24.11.2025 | 09:39:34,808 | 1 | 37,4069 | |
| 1 | 37,4069 | |||
| 1 | 37,4069 | |||
| 24.11.2025 | 09:39:32,994 | 1 | 37,4069 | |
| 1 | 37,4069 | |||
| 1 | 37,4069 | |||
| 24.11.2025 | 09:39:15,496 | 1 | 37,4089 | |
| 1 | 37,4089 | |||
| 1 | 37,4089 | |||
| 24.11.2025 | 09:38:49,440 | 2 | 37,4219 | |
| 2 | 37,4219 | |||
| 2 | 37,4219 | |||
| 24.11.2025 | 09:38:48,232 | 14 | 37,4219 | |
| 14 | 37,4219 | |||
| 14 | 37,4219 | |||
| 24.11.2025 | 09:38:47,329 | 2 | 37,4209 | |
| 2 | 37,4209 | |||
| 2 | 37,4209 | |||
| 24.11.2025 | 09:38:38,976 | 3 | 37,4071 | |
| 3 | 37,4071 | |||
| 3 | 37,4071 | |||
| 24.11.2025 | 09:38:35,757 | 2 | 37,4229 | |
| 2 | 37,4229 | |||
| 2 | 37,4229 | |||
| 24.11.2025 | 09:38:33,541 | 2 | 37,4249 | |
| 2 | 37,4249 | |||
| 2 | 37,4249 | |||
| 24.11.2025 | 09:38:17,762 | 5 | 37,4189 | |
| 5 | 37,4189 | |||
| 5 | 37,4189 | |||
| 24.11.2025 | 09:38:14,297 | 1 | 37,4159 | |
| 1 | 37,4159 | |||
| 1 | 37,4159 | |||
| 24.11.2025 | 09:38:14,223 | 1 | 37,4159 | |
| 1 | 37,4159 | |||
| 1 | 37,4159 | |||
| 24.11.2025 | 09:38:13,818 | 1 | 37,4159 | |
| 1 | 37,4159 | |||
| 1 | 37,4159 | |||
| 24.11.2025 | 09:38:09,902 | 13 | 37,4159 | |
| 13 | 37,4159 | |||
| 13 | 37,4159 | |||
| 24.11.2025 | 09:38:09,118 | 100 | 37,4159 | |
| 100 | 37,4159 | |||
| 100 | 37,4159 | |||
| 24.11.2025 | 09:37:39,713 | 4 | 37,3981 | |
| 4 | 37,3981 | |||
| 4 | 37,3981 | |||
| 24.11.2025 | 09:37:13,243 | 1 | 37,4109 | |
| 1 | 37,4109 | |||
| 1 | 37,4109 | |||
| 24.11.2025 | 09:37:12,889 | 40 | 37,3961 | |
| 40 | 37,3961 | |||
| 40 | 37,3961 | |||
| 24.11.2025 | 09:37:08,829 | 1 | 37,4099 | |
| 1 | 37,4099 | |||
| 1 | 37,4099 | |||
| 24.11.2025 | 09:37:05,514 | 1 | 37,4159 | |
| 1 | 37,4159 | |||
| 1 | 37,4159 | |||
| 24.11.2025 | 09:36:38,557 | 3 | 37,4139 | |
| 3 | 37,4139 | |||
| 3 | 37,4139 | |||
| 24.11.2025 | 09:36:35,050 | 7 | 37,3921 | |
| 7 | 37,3921 | |||
| 7 | 37,3921 | |||
| 24.11.2025 | 09:36:26,195 | 1 | 37,3891 | |
| 1 | 37,3891 | |||
| 1 | 37,3891 | |||
| 24.11.2025 | 09:35:43,841 | 1 | 37,3999 | |
| 1 | 37,3999 | |||
| 1 | 37,3999 | |||
| 24.11.2025 | 09:35:40,206 | 2 | 37,3999 | |
| 2 | 37,3999 | |||
| 2 | 37,3999 | |||
| 24.11.2025 | 09:35:35,857 | 9 | 37,3979 | |
| 9 | 37,3979 | |||
| 9 | 37,3979 | |||
| 24.11.2025 | 09:35:23,315 | 1 | 37,4029 | |
| 1 | 37,4029 | |||
| 1 | 37,4029 | |||
| 24.11.2025 | 09:35:07,617 | 1 | 37,4089 | |
| 1 | 37,4089 | |||
| 1 | 37,4089 | |||
| 24.11.2025 | 09:35:06,636 | 1 | 37,4109 | |
| 1 | 37,4109 | |||
| 1 | 37,4109 | |||
| 24.11.2025 | 09:35:05,972 | 6 | 37,4109 | |
| 6 | 37,4109 | |||
| 6 | 37,4109 | |||
| 24.11.2025 | 09:34:39,068 | 3 | 37,4001 | |
| 3 | 37,4001 | |||
| 3 | 37,4001 | |||
| 24.11.2025 | 09:34:35,846 | 1 | 37,4089 | |
| 1 | 37,4089 | |||
| 1 | 37,4089 | |||
| 24.11.2025 | 09:34:24,980 | 6 | 37,4109 | |
| 6 | 37,4109 | |||
| 6 | 37,4109 | |||
| 24.11.2025 | 09:34:10,093 | 1 | 37,4099 | |
| 1 | 37,4099 | |||
| 1 | 37,4099 | |||
| 24.11.2025 | 09:34:09,185 | 3 | 37,4001 | |
| 3 | 37,4001 | |||
| 3 | 37,4001 | |||
| 24.11.2025 | 09:33:52,847 | 75 | 37,4129 | |
| 75 | 37,4129 | |||
| 75 | 37,4129 | |||
| 24.11.2025 | 09:33:38,904 | 1 | 37,4199 | |
| 1 | 37,4199 | |||
| 1 | 37,4199 | |||
| 24.11.2025 | 09:33:37,875 | 48 | 37,4199 | |
| 48 | 37,4199 | |||
| 48 | 37,4199 | |||
| 24.11.2025 | 09:33:06,190 | 35 | 37,4139 | |
| 32 | 37,4139 | |||
| 27 | 37,4139 | |||
| 3 | 37,4139 | |||
| 3 | 37,4139 | |||
| 2 | 37,4139 | |||
| 2 | 37,4139 | |||
| 1 | 37,4139 | |||
| 24.11.2025 | 09:31:55,839 | 2 012 | 37,4748 | |
| 1 | 37,4748 | |||
| 1 | 37,4748 | |||
| 191 | 37,4748 | |||
| 1 | 37,4748 | |||
| 2 | 37,4748 | |||
| 1 816 | 37,4748 | |||
| 376 | 37,4748 | |||
| 1 632 | 37,4748 | |||
| 4 | 37,4748 | |||
| 24.11.2025 | 09:30:21,202 | 1 | 37,4748 | |
| 1 | 37,4748 | |||
| 1 | 37,4748 | |||
| 24.11.2025 | 09:30:19,609 | 2 | 37,4189 | |
| 2 | 37,4189 | |||
| 2 | 37,4189 | |||
| 24.11.2025 | 09:30:19,463 | 1 | 37,4189 | |
| 1 | 37,4189 | |||
| 1 | 37,4189 | |||
| 24.11.2025 | 09:30:18,559 | 1 | 37,4479 | |
| 1 | 37,4479 | |||
| 1 | 37,4479 | |||
| 24.11.2025 | 09:30:16,907 | 1 | 37,4289 | |
| 1 | 37,4289 | |||
| 1 | 37,4289 | |||
| 24.11.2025 | 09:30:15,598 | 1 | 37,4629 | |
| 1 | 37,4629 | |||
| 1 | 37,4629 | |||
| 24.11.2025 | 09:30:14,396 | 1 | 37,5025 | |
| 1 | 37,5025 | |||
| 1 | 37,5025 | |||
| 24.11.2025 | 09:30:12,023 | 1 | 37,4169 | |
| 1 | 37,4169 | |||
| 1 | 37,4169 | |||
| 24.11.2025 | 09:30:10,961 | 1 | 37,4239 | |
| 1 | 37,4239 | |||
| 1 | 37,4239 | |||
| 24.11.2025 | 09:30:06,483 | 1 | 37,4059 | |
| 1 | 37,4059 | |||
| 1 | 37,4059 | |||
| 24.11.2025 | 09:30:05,607 | 1 | 37,4059 | |
| 1 | 37,4059 | |||
| 1 | 37,4059 | |||
| 24.11.2025 | 09:30:04,791 | 5 | 37,4059 | |
| 5 | 37,4059 | |||
| 5 | 37,4059 | |||
| 24.11.2025 | 09:30:03,716 | 4 | 37,4059 | |
| 4 | 37,4059 | |||
| 4 | 37,4059 | |||
| 24.11.2025 | 09:30:02,384 | 1 | 37,3923 | |
| 1 | 37,3923 | |||
| 1 | 37,3923 | |||
| 24.11.2025 | 09:30:00,734 | 2 | 37,4049 | |
| 2 | 37,4049 | |||
| 2 | 37,4049 | |||
| 24.11.2025 | 09:29:47,579 | 8 | 37,4089 | |
| 8 | 37,4089 | |||
| 8 | 37,4089 | |||
| 24.11.2025 | 09:29:39,499 | 1 | 37,4069 | |
| 1 | 37,4069 | |||
| 1 | 37,4069 | |||
| 24.11.2025 | 09:29:12,836 | 1 | 37,4109 | |
| 1 | 37,4109 | |||
| 1 | 37,4109 | |||
| 24.11.2025 | 09:29:11,829 | 1 | 37,4079 | |
| 1 | 37,4079 | |||
| 1 | 37,4079 | |||
| 24.11.2025 | 09:28:09,341 | 5 | 37,4071 | |
| 5 | 37,4071 | |||
| 5 | 37,4071 | |||
| 24.11.2025 | 09:28:05,806 | 1 | 37,4229 | |
| 1 | 37,4229 | |||
| 1 | 37,4229 | |||
| 24.11.2025 | 09:28:05,502 | 1 | 37,4229 | |
| 1 | 37,4229 | |||
| 1 | 37,4229 | |||
| 24.11.2025 | 09:27:59,806 | 25 | 37,4249 | |
| 25 | 37,4249 | |||
| 25 | 37,4249 | |||
| 24.11.2025 | 09:27:45,477 | 2 | 37,4199 | |
| 2 | 37,4199 | |||
| 2 | 37,4199 | |||
| 24.11.2025 | 09:27:34,610 | 1 | 37,4169 | |
| 1 | 37,4169 | |||
| 1 | 37,4169 | |||
| 24.11.2025 | 09:26:06,476 | 3 | 37,4139 | |
| 3 | 37,4139 | |||
| 3 | 37,4139 | |||
| 24.11.2025 | 09:25:56,491 | 60 | 37,4149 | |
| 60 | 37,4149 | |||
| 60 | 37,4149 | |||
| 24.11.2025 | 09:25:25,616 | 1 | 37,4169 | |
| 1 | 37,4169 | |||
| 1 | 37,4169 | |||
| 24.11.2025 | 09:25:16,409 | 1 | 37,4129 | |
| 1 | 37,4129 | |||
| 1 | 37,4129 | |||
| 24.11.2025 | 09:25:09,527 | 3 | 37,3971 | |
| 3 | 37,3971 | |||
| 3 | 37,3971 | |||
| 24.11.2025 | 09:25:03,333 | 2 | 37,4119 | |
| 2 | 37,4119 | |||
| 2 | 37,4119 | |||
| 24.11.2025 | 09:24:59,231 | 66 | 37,4099 | |
| 66 | 37,4099 | |||
| 66 | 37,4099 | |||
| 24.11.2025 | 09:24:52,878 | 100 | 37,4139 | |
| 100 | 37,4139 | |||
| 100 | 37,4139 | |||
| 24.11.2025 | 09:24:46,476 | 26 | 37,4119 | |
| 26 | 37,4119 | |||
| 26 | 37,4119 | |||
| 24.11.2025 | 09:24:38,449 | 1 | 37,4099 | |
| 1 | 37,4099 | |||
| 1 | 37,4099 | |||
| 24.11.2025 | 09:24:32,714 | 1 | 37,4099 | |
| 1 | 37,4099 | |||
| 1 | 37,4099 | |||
| 24.11.2025 | 09:23:50,422 | 10 | 37,4049 | |
| 10 | 37,4049 | |||
| 10 | 37,4049 | |||
| 24.11.2025 | 09:23:44,826 | 2 | 37,4059 | |
| 2 | 37,4059 | |||
| 2 | 37,4059 | |||
| 24.11.2025 | 09:23:39,793 | 2 | 37,4029 | |
| 2 | 37,4029 | |||
| 2 | 37,4029 | |||
| 24.11.2025 | 09:22:39,046 | 4 | 37,4001 | |
| 4 | 37,4001 | |||
| 4 | 37,4001 | |||
| 24.11.2025 | 09:22:36,817 | 2 | 37,4059 | |
| 2 | 37,4059 | |||
| 2 | 37,4059 | |||
| 24.11.2025 | 09:22:33,624 | 18 | 37,4059 | |
| 18 | 37,4059 | |||
| 18 | 37,4059 | |||
| 24.11.2025 | 09:22:20,723 | 1 | 37,4129 | |
| 1 | 37,4129 | |||
| 1 | 37,4129 | |||
| 24.11.2025 | 09:22:10,664 | 1 | 37,4119 | |
| 1 | 37,4119 | |||
| 1 | 37,4119 | |||
| 24.11.2025 | 09:21:45,732 | 672 | 37,4139 | |
| 672 | 37,4139 | |||
| 672 | 37,4139 | |||
| 24.11.2025 | 09:21:34,828 | 1 | 37,4139 | |
| 1 | 37,4139 | |||
| 1 | 37,4139 | |||
| 24.11.2025 | 09:21:14,800 | 1 | 37,4119 | |
| 1 | 37,4119 | |||
| 1 | 37,4119 | |||
| 24.11.2025 | 09:21:09,370 | 2 | 37,4119 | |
| 2 | 37,4119 | |||
| 2 | 37,4119 | |||
| 24.11.2025 | 09:21:09,184 | 3 | 37,4021 | |
| 3 | 37,4021 | |||
| 3 | 37,4021 | |||
| 24.11.2025 | 09:20:41,518 | 1 | 37,4119 | |
| 1 | 37,4119 | |||
| 1 | 37,4119 | |||
| 24.11.2025 | 09:20:39,599 | 1 | 37,4119 | |
| 1 | 37,4119 | |||
| 1 | 37,4119 | |||
| 24.11.2025 | 09:20:37,887 | 1 | 37,4109 | |
| 1 | 37,4109 | |||
| 1 | 37,4109 | |||
| 24.11.2025 | 09:20:27,618 | 10 | 37,4139 | |
| 10 | 37,4139 | |||
| 10 | 37,4139 | |||
| 24.11.2025 | 09:20:13,018 | 1 | 37,4179 | |
| 1 | 37,4179 | |||
| 1 | 37,4179 | |||
| 24.11.2025 | 09:20:12,946 | 1 | 37,4179 | |
| 1 | 37,4179 | |||
| 1 | 37,4179 | |||
| 24.11.2025 | 09:20:08,927 | 3 | 37,4051 | |
| 3 | 37,4051 | |||
| 3 | 37,4051 | |||
| 24.11.2025 | 09:20:04,901 | 1 | 37,4169 | |
| 1 | 37,4169 | |||
| 1 | 37,4169 | |||
| 24.11.2025 | 09:19:45,682 | 1 | 37,4279 | |
| 1 | 37,4279 | |||
| 1 | 37,4279 | |||
| 24.11.2025 | 09:19:35,935 | 1 | 37,4219 | |
| 1 | 37,4219 | |||
| 1 | 37,4219 | |||
| 24.11.2025 | 09:19:35,128 | 7 | 37,4179 | |
| 7 | 37,4179 | |||
| 7 | 37,4179 | |||
| 24.11.2025 | 09:19:14,610 | 2 | 37,4299 | |
| 2 | 37,4299 | |||
| 2 | 37,4299 | |||
| 24.11.2025 | 09:19:14,411 | 3 | 37,4299 | |
| 3 | 37,4299 | |||
| 3 | 37,4299 | |||
| 24.11.2025 | 09:19:09,384 | 4 | 37,4091 | |
| 4 | 37,4091 | |||
| 4 | 37,4091 | |||
| 24.11.2025 | 09:18:42,825 | 1 | 37,4329 | |
| 1 | 37,4329 | |||
| 1 | 37,4329 | |||
| 24.11.2025 | 09:18:36,685 | 1 | 37,4329 | |
| 1 | 37,4329 | |||
| 1 | 37,4329 | |||
| 24.11.2025 | 09:17:56,819 | 143 | 37,4181 | |
| 143 | 37,4181 | |||
| 143 | 37,4181 | |||
| 24.11.2025 | 09:17:44,728 | 14 | 37,4329 | |
| 14 | 37,4329 | |||
| 14 | 37,4329 | |||
| 24.11.2025 | 09:17:40,941 | 1 | 37,4329 | |
| 1 | 37,4329 | |||
| 1 | 37,4329 | |||
| 24.11.2025 | 09:16:45,917 | 1 | 37,4289 | |
| 1 | 37,4289 | |||
| 1 | 37,4289 | |||
| 24.11.2025 | 09:16:23,895 | 1 | 37,4279 | |
| 1 | 37,4279 | |||
| 1 | 37,4279 | |||
| 24.11.2025 | 09:15:39,012 | 3 | 37,4161 | |
| 3 | 37,4161 | |||
| 3 | 37,4161 | |||
| 24.11.2025 | 09:15:37,305 | 1 | 37,4259 | |
| 1 | 37,4259 | |||
| 1 | 37,4259 | |||
| 24.11.2025 | 09:15:10,637 | 1 | 37,4239 | |
| 1 | 37,4239 | |||
| 1 | 37,4239 | |||
| 24.11.2025 | 09:15:09,935 | 9 | 37,4239 | |
| 9 | 37,4239 | |||
| 9 | 37,4239 | |||
| 24.11.2025 | 09:15:04,819 | 10 | 37,4219 | |
| 10 | 37,4219 | |||
| 10 | 37,4219 | |||
| 24.11.2025 | 09:14:36,337 | 1 | 37,4159 | |
| 1 | 37,4159 | |||
| 1 | 37,4159 | |||
| 24.11.2025 | 09:14:36,035 | 1 | 37,4169 | |
| 1 | 37,4169 | |||
| 1 | 37,4169 | |||
| 24.11.2025 | 09:13:39,214 | 3 | 37,3972 | |
| 3 | 37,3972 | |||
| 3 | 37,3972 | |||
| 24.11.2025 | 09:13:36,482 | 1 | 37,4199 | |
| 1 | 37,4199 | |||
| 1 | 37,4199 | |||
| 24.11.2025 | 09:13:34,871 | 4 | 37,4209 | |
| 4 | 37,4209 | |||
| 4 | 37,4209 | |||
| 24.11.2025 | 09:13:34,270 | 1 | 37,4209 | |
| 1 | 37,4209 | |||
| 1 | 37,4209 | |||
| 24.11.2025 | 09:11:38,985 | 3 | 37,4379 | |
| 3 | 37,4379 | |||
| 3 | 37,4379 | |||
| 24.11.2025 | 09:11:06,964 | 100 | 37,4049 | |
| 100 | 37,4049 | |||
| 100 | 37,4049 | |||
| 24.11.2025 | 09:10:39,337 | 3 | 37,3881 | |
| 3 | 37,3881 | |||
| 3 | 37,3881 | |||
| 24.11.2025 | 09:10:35,303 | 1 | 37,4009 | |
| 1 | 37,4009 | |||
| 1 | 37,4009 | |||
| 24.11.2025 | 09:10:09,738 | 1 | 37,4139 | |
| 1 | 37,4139 | |||
| 1 | 37,4139 | |||
| 24.11.2025 | 09:09:39,455 | 1 | 37,4129 | |
| 1 | 37,4129 | |||
| 1 | 37,4129 | |||
| 24.11.2025 | 09:09:38,739 | 5 | 37,4119 | |
| 5 | 37,4119 | |||
| 5 | 37,4119 | |||
| 24.11.2025 | 09:09:36,628 | 1 | 37,4139 | |
| 1 | 37,4139 | |||
| 1 | 37,4139 | |||
| 24.11.2025 | 09:09:13,992 | 1 | 37,4199 | |
| 1 | 37,4199 | |||
| 1 | 37,4199 | |||
| 24.11.2025 | 09:09:09,279 | 3 | 37,4011 | |
| 3 | 37,4011 | |||
| 3 | 37,4011 | |||
| 24.11.2025 | 09:08:39,496 | 1 | 37,4099 | |
| 1 | 37,4099 | |||
| 1 | 37,4099 | |||
| 24.11.2025 | 09:08:32,965 | 1 | 37,4079 | |
| 1 | 37,4079 | |||
| 1 | 37,4079 | |||
| 24.11.2025 | 09:08:10,629 | 5 | 37,4009 | |
| 5 | 37,4009 | |||
| 5 | 37,4009 | |||
| 24.11.2025 | 09:08:09,835 | 4 | 37,3831 | |
| 4 | 37,3831 | |||
| 4 | 37,3831 | |||
| 24.11.2025 | 09:07:39,436 | 1 | 37,4089 | |
| 1 | 37,4089 | |||
| 1 | 37,4089 | |||
| 24.11.2025 | 09:07:38,766 | 27 | 37,3831 | |
| 27 | 37,3831 | |||
| 27 | 37,3831 | |||
| 24.11.2025 | 09:07:36,216 | 1 | 37,4019 | |
| 1 | 37,4019 | |||
| 1 | 37,4019 | |||
| 24.11.2025 | 09:06:21,809 | 6 | 37,3821 | |
| 6 | 37,3821 | |||
| 6 | 37,3821 | |||
| 24.11.2025 | 09:06:06,901 | 2 | 37,4439 | |
| 2 | 37,4439 | |||
| 2 | 37,4439 | |||
| 24.11.2025 | 09:06:03,780 | 1 | 37,4489 | |
| 1 | 37,4489 | |||
| 1 | 37,4489 | |||
| 24.11.2025 | 09:05:52,589 | 50 | 37,3989 | |
| 50 | 37,3989 | |||
| 50 | 37,3989 | |||
| 24.11.2025 | 09:05:49,181 | 2 | 37,3939 | |
| 2 | 37,3939 | |||
| 2 | 37,3939 | |||
| 24.11.2025 | 09:05:37,719 | 1 | 37,3969 | |
| 1 | 37,3969 | |||
| 1 | 37,3969 | |||
| 24.11.2025 | 09:05:18,008 | 1 | 37,3889 | |
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 24.11.2025 | 09:05:13,058 | 2 | 37,3909 | |
| 2 | 37,3909 | |||
| 2 | 37,3909 | |||
| 24.11.2025 | 09:05:10,057 | 3 | 37,3641 | |
| 3 | 37,3641 | |||
| 3 | 37,3641 | |||
| 24.11.2025 | 09:05:09,038 | 2 | 37,3869 | |
| 2 | 37,3869 | |||
| 2 | 37,3869 | |||
| 24.11.2025 | 09:05:07,658 | 2 | 37,3869 | |
| 2 | 37,3869 | |||
| 2 | 37,3869 | |||
| 24.11.2025 | 09:05:06,443 | 13 | 37,3879 | |
| 13 | 37,3879 | |||
| 13 | 37,3879 | |||
| 24.11.2025 | 09:04:41,600 | 2 | 37,3879 | |
| 2 | 37,3879 | |||
| 2 | 37,3879 | |||
| 24.11.2025 | 09:04:39,367 | 19 | 37,38 | |
| 19 | 37,38 | |||
| 14 | 37,38 | |||
| 5 | 37,38 | |||
| 24.11.2025 | 09:04:32,721 | 1 | 37,3869 | |
| 1 | 37,3869 | |||
| 1 | 37,3869 | |||
| 24.11.2025 | 09:04:28,773 | 551 | 37,3889 | |
| 15 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 3 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 3 | 37,3889 | |||
| 1 | 37,3889 | |||
| 3 | 37,3889 | |||
| 1 | 37,3889 | |||
| 3 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 10 | 37,3889 | |||
| 20 | 37,3889 | |||
| 1 | 37,3889 | |||
| 6 | 37,3889 | |||
| 1 | 37,3889 | |||
| 133 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 2 | 37,3889 | |||
| 1 | 37,3889 | |||
| 2 | 37,3889 | |||
| 1 | 37,3889 | |||
| 300 | 37,3889 | |||
| 1 | 37,3889 | |||
| 1 | 37,3889 | |||
| 510 | 37,3889 | |||
| 1 | 37,3889 | |||
| 26 | 37,3889 | |||
| 38 | 37,3889 | |||
| 1 | 37,3889 | |||
| 3 | 37,3889 | |||
| 1 | 37,3889 | |||
| 24.11.2025 | 08:54:17,980 | 13 | 37,6264 | |
| 3 | 37,6264 | |||
| 5 | 37,6264 | |||
| 13 | 37,6264 | |||
| 5 | 37,6264 | |||
| 24.11.2025 | 08:49:30,871 | 200 | 37,4401 | |
| 200 | 37,4401 | |||
| 200 | 37,4401 | |||
| 24.11.2025 | 08:49:27,197 | 300 | 37,4401 | |
| 300 | 37,4401 | |||
| 300 | 37,4401 | |||
| 24.11.2025 | 08:43:24,729 | 153 | 37,45 | |
| 100 | 37,45 | |||
| 153 | 37,45 | |||
| 53 | 37,45 | |||
| 24.11.2025 | 08:43:14,501 | 47 | 37,6504 | |
| 47 | 37,6504 | |||
| 47 | 37,6504 | |||
| 24.11.2025 | 08:43:07,087 | 19 | 37,4401 | |
| 19 | 37,4401 | |||
| 6 | 37,4401 | |||
| 13 | 37,4401 | |||
| 24.11.2025 | 08:41:34,488 | 3 | 37,6388 | |
| 3 | 37,6388 | |||
| 3 | 37,6388 | |||
| 24.11.2025 | 08:40:31,752 | 15 | 37,4401 | |
| 15 | 37,4401 | |||
| 15 | 37,4401 | |||
| 24.11.2025 | 08:38:01,646 | 5 | 37,4401 | |
| 5 | 37,4401 | |||
| 5 | 37,4401 | |||
| 24.11.2025 | 08:35:56,192 | 190 | 37,4801 | |
| 190 | 37,4801 | |||
| 190 | 37,4801 | |||
| 24.11.2025 | 08:35:45,922 | 196 | 37,478 | |
| 190 | 37,478 | |||
| 196 | 37,478 | |||
| 6 | 37,478 | |||
| 24.11.2025 | 08:35:24,439 | 1 | 37,5791 | |
| 1 | 37,5791 | |||
| 1 | 37,5791 | |||
| 24.11.2025 | 08:35:23,391 | 2 | 37,5762 | |
| 2 | 37,5762 | |||
| 2 | 37,5762 | |||
| 24.11.2025 | 08:35:21,201 | 53 | 37,5773 | |
| 53 | 37,5773 | |||
| 53 | 37,5773 | |||
| 24.11.2025 | 08:33:08,520 | 1 | 37,5801 | |
| 1 | 37,5801 | |||
| 1 | 37,5801 | |||
| 24.11.2025 | 08:33:07,715 | 399 | 37,5791 | |
| 399 | 37,5791 | |||
| 149 | 37,5791 | |||
| 250 | 37,5791 | |||
| 24.11.2025 | 08:32:09,466 | 3 | 37,4773 | |
| 3 | 37,4773 | |||
| 3 | 37,4773 | |||
| 24.11.2025 | 08:31:57,394 | 6 | 37,5829 | |
| 6 | 37,5829 | |||
| 6 | 37,5829 | |||
| 24.11.2025 | 08:31:13,811 | 3 | 37,4811 | |
| 3 | 37,4811 | |||
| 3 | 37,4811 | |||
| 24.11.2025 | 08:26:29,807 | 1 | 37,5922 | |
| 1 | 37,5922 | |||
| 1 | 37,5922 | |||
| 24.11.2025 | 08:26:28,818 | 56 | 37,5922 | |
| 56 | 37,5922 | |||
| 56 | 37,5922 | |||
| 24.11.2025 | 08:24:56,788 | 30 | 37,4877 | |
| 30 | 37,4877 | |||
| 30 | 37,4877 | |||
| 24.11.2025 | 08:24:55,029 | 2 | 37,4895 | |
| 2 | 37,4895 | |||
| 2 | 37,4895 | |||
| 24.11.2025 | 08:24:34,910 | 13 | 37,489 | |
| 13 | 37,489 | |||
| 13 | 37,489 | |||
| 24.11.2025 | 08:24:17,223 | 100 | 37,5882 | |
| 100 | 37,5882 | |||
| 100 | 37,5882 | |||
| 24.11.2025 | 08:20:50,439 | 3 | 37,5924 | |
| 3 | 37,5924 | |||
| 3 | 37,5924 | |||
| 24.11.2025 | 08:19:33,393 | 1 | 37,5846 | |
| 1 | 37,5846 | |||
| 1 | 37,5846 | |||
| 24.11.2025 | 08:17:31,452 | 30 | 37,592 | |
| 30 | 37,592 | |||
| 30 | 37,592 | |||
| 24.11.2025 | 08:14:49,378 | 9 | 37,4756 | |
| 9 | 37,4756 | |||
| 9 | 37,4756 | |||
| 24.11.2025 | 08:14:49,318 | 90 | 37,5786 | |
| 90 | 37,5786 | |||
| 90 | 37,5786 | |||
| 24.11.2025 | 08:14:46,014 | 3 | 37,5797 | |
| 3 | 37,5797 | |||
| 3 | 37,5797 | |||
| 24.11.2025 | 08:14:02,292 | 1 | 37,4773 | |
| 1 | 37,4773 | |||
| 1 | 37,4773 | |||
| 24.11.2025 | 08:11:59,352 | 100 | 37,5969 | |
| 100 | 37,5969 | |||
| 100 | 37,5969 | |||
| 24.11.2025 | 08:10:32,493 | 28 | 37,4894 | |
| 28 | 37,4894 | |||
| 28 | 37,4894 | |||
| 24.11.2025 | 08:10:23,180 | 273 | 37,587 | |
| 2 | 37,587 | |||
| 3 | 37,587 | |||
| 4 | 37,587 | |||
| 13 | 37,587 | |||
| 1 | 37,587 | |||
| 5 | 37,587 | |||
| 263 | 37,587 | |||
| 1 | 37,587 | |||
| 4 | 37,587 | |||
| 250 | 37,587 | |||
| 24.11.2025 | 08:02:56,893 | 54 | 37,5589 | |
| 54 | 37,5589 | |||
| 54 | 37,5589 | |||
| 24.11.2025 | 08:02:55,461 | 61 | 37,4559 | |
| 32 | 37,4559 | |||
| 57 | 37,4559 | |||
| 2 | 37,4559 | |||
| 1 | 37,4559 | |||
| 29 | 37,4559 | |||
| 1 | 37,4559 | |||
| 24.11.2025 | 08:02:55,441 | 254 | 37,50 | |
| 14 | 37,50 | |||
| 218 | 37,50 | |||
| 16 | 37,50 | |||
| 250 | 37,50 | |||
| 3 | 37,50 | |||
| 6 | 37,50 | |||
| 1 | 37,50 | |||
| 24.11.2025 | 08:00:03,374 | 580 | 37,5738 | |
| 580 | 37,5738 | |||
| 300 | 37,5738 | |||
| 280 | 37,5738 | |||
| 24.11.2025 | 07:59:56,861 | 15 | 37,5816 | |
| 15 | 37,5816 | |||
| 15 | 37,5816 | |||
| 24.11.2025 | 07:56:39,111 | 10 | 37,4669 | |
| 10 | 37,4669 | |||
| 10 | 37,4669 | |||
| 24.11.2025 | 07:52:55,766 | 2 | 37,5667 | |
| 2 | 37,5667 | |||
| 2 | 37,5667 | |||
| 24.11.2025 | 07:52:30,740 | 10 | 37,5644 | |
| 10 | 37,5644 | |||
| 10 | 37,5644 | |||
| 24.11.2025 | 07:51:51,798 | 3 | 37,5647 | |
| 3 | 37,5647 | |||
| 3 | 37,5647 | |||
| 24.11.2025 | 07:51:08,104 | 300 | 37,4639 | |
| 300 | 37,4639 | |||
| 300 | 37,4639 | |||
| 24.11.2025 | 07:50:00,131 | 158 | 37,50 | |
| 3 | 37,50 | |||
| 158 | 37,50 | |||
| 35 | 37,50 | |||
| 40 | 37,50 | |||
| 80 | 37,50 | |||
| 24.11.2025 | 07:48:52,250 | 207 | 37,5622 | |
| 5 | 37,5622 | |||
| 207 | 37,5622 | |||
| 201 | 37,5622 | |||
| 1 | 37,5622 | |||
| 24.11.2025 | 07:48:52,226 | 500 | 37,50 | |
| 30 | 37,50 | |||
| 32 | 37,50 | |||
| 15 | 37,50 | |||
| 117 | 37,50 | |||
| 78 | 37,50 | |||
| 210 | 37,50 | |||
| 2 | 37,50 | |||
| 16 | 37,50 | |||
| 500 | 37,50 | |||
| 24.11.2025 | 07:48:20,678 | 300 | 37,5622 | |
| 26 | 37,5622 | |||
| 50 | 37,5622 | |||
| 3 | 37,5622 | |||
| 50 | 37,5622 | |||
| 55 | 37,5622 | |||
| 3 | 37,5622 | |||
| 300 | 37,5622 | |||
| 5 | 37,5622 | |||
| 3 | 37,5622 | |||
| 81 | 37,5622 | |||
| 23 | 37,5622 | |||
| 1 | 37,5622 | |||
| 24.11.2025 | 07:48:20,617 | 1 262 | 37,50 | |
| 170 | 37,50 | |||
| 10 | 37,50 | |||
| 192 | 37,50 | |||
| 30 | 37,50 | |||
| 133 | 37,50 | |||
| 5 | 37,50 | |||
| 3 | 37,50 | |||
| 27 | 37,50 | |||
| 107 | 37,50 | |||
| 50 | 37,50 | |||
| 182 | 37,50 | |||
| 4 | 37,50 | |||
| 6 | 37,50 | |||
| 5 | 37,50 | |||
| 6 | 37,50 | |||
| 53 | 37,50 | |||
| 10 | 37,50 | |||
| 250 | 37,50 | |||
| 1 262 | 37,50 | |||
| 19 | 37,50 | |||
| 24.11.2025 | 07:48:20,466 | 1 428 | 37,49 | |
| 10 | 37,49 | |||
| 53 | 37,49 | |||
| 10 | 37,49 | |||
| 33 | 37,49 | |||
| 22 | 37,49 | |||
| 1 000 | 37,49 | |||
| 10 | 37,49 | |||
| 24 | 37,49 | |||
| 10 | 37,49 | |||
| 40 | 37,49 | |||
| 40 | 37,49 | |||
| 47 | 37,49 | |||
| 4 | 37,49 | |||
| 32 | 37,49 | |||
| 18 | 37,49 | |||
| 40 | 37,49 | |||
| 12 | 37,49 | |||
| 2 | 37,49 | |||
| 52 | 37,49 | |||
| 4 | 37,49 | |||
| 2 | 37,49 | |||
| 218 | 37,49 | |||
| 172 | 37,49 | |||
| 5 | 37,49 | |||
| 39 | 37,49 | |||
| 4 | 37,49 | |||
| 150 | 37,49 | |||
| 21 | 37,49 | |||
| 1 | 37,49 | |||
| 188 | 37,49 | |||
| 500 | 37,49 | |||
| 93 | 37,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00