Tradegate Exchange

Xiaomi Corp. Cl.B

1065

634

5.297

Date	Time	Volume	Order Volume	Price
16/10/2025	13:52:49.394	500		5.297
			500	5.297
			500	5.297
16/10/2025	13:52:30.679	400		5.297
			400	5.297
			400	5.297
16/10/2025	13:51:55.085	80		5.298
			80	5.298
			80	5.298
16/10/2025	13:51:26.996	100		5.299
			100	5.299
			100	5.299
16/10/2025	13:51:05.379	946		5.299
			946	5.299
			946	5.299
16/10/2025	13:50:32.164	90		5.281
			90	5.281
			90	5.281
16/10/2025	13:49:55.142	200		5.299
			200	5.299
			200	5.299
16/10/2025	13:49:47.633	120		5.299
			120	5.299
			120	5.299
16/10/2025	13:49:44.389	10		5.299
			10	5.299
			10	5.299
16/10/2025	13:48:08.761	200		5.299
			200	5.299
			100	5.299
			100	5.299
16/10/2025	13:46:19.197	60		5.281
			60	5.281
			60	5.281
16/10/2025	13:44:22.110	100		5.30
			100	5.30
			100	5.30
16/10/2025	13:44:18.286	320		5.281
			320	5.281
			320	5.281
16/10/2025	13:42:50.469	150		5.281
			150	5.281
			150	5.281
16/10/2025	13:42:46.586	250		5.281
			250	5.281
			150	5.281
			100	5.281
16/10/2025	13:42:45.411	100		5.30
			100	5.30
			100	5.30
16/10/2025	13:40:20.166	1 650		5.281
			1 650	5.281
			1 650	5.281
16/10/2025	13:40:13.158	500		5.301
			500	5.301
			500	5.301
16/10/2025	13:37:56.960	200		5.301
			200	5.301
			200	5.301
16/10/2025	13:37:41.130	150		5.302
			150	5.302
			150	5.302
16/10/2025	13:37:37.021	250		5.302
			250	5.302
			250	5.302
16/10/2025	13:36:58.903	2 000		5.301
			100	5.301
			2 000	5.301
			1 900	5.301
16/10/2025	13:35:37.241	70		5.302
			70	5.302
			70	5.302
16/10/2025	13:34:51.139	300		5.269
			300	5.269
			300	5.269
16/10/2025	13:34:40.687	35		5.302
			35	5.302
			35	5.302
16/10/2025	13:34:17.706	1 000		5.269
			400	5.269
			100	5.269
			1 000	5.269
			500	5.269
16/10/2025	13:34:00.946	50		5.30
			50	5.30
			11	5.30
			39	5.30
16/10/2025	13:33:07.714	200		5.302
			200	5.302
			200	5.302
16/10/2025	13:33:03.744	150		5.302
			150	5.302
			150	5.302
16/10/2025	13:31:44.879	55		5.268
			55	5.268
			55	5.268
16/10/2025	13:31:04.398	2 500		5.301
			2 500	5.301
			2 500	5.301
16/10/2025	13:26:23.691	1 275		5.267
			1 275	5.267
			1 275	5.267
16/10/2025	13:26:16.387	100		5.267
			100	5.267
			100	5.267
16/10/2025	13:26:16.006	380		5.267
			380	5.267
			380	5.267
16/10/2025	13:26:15.904	4 525		5.267
			100	5.267
			273	5.267
			150	5.267
			4 002	5.267
			4 525	5.267
16/10/2025	13:26:07.855	480		5.30
			480	5.30
			380	5.30
			100	5.30
16/10/2025	13:25:05.401	26 250		5.275
			26	5.275
			19 328	5.275
			2 000	5.275
			26 250	5.275
			700	5.275
			1 111	5.275
			505	5.275
			19	5.275
			441	5.275
			800	5.275
			20	5.275
			300	5.275
			1 000	5.275
16/10/2025	13:24:39.400	3 750		5.291
			100	5.291
			3 750	5.291
			3 650	5.291
16/10/2025	13:23:23.626	300		5.314
			300	5.314
			300	5.314
16/10/2025	13:22:50.587	300		5.314
			300	5.314
			300	5.314
16/10/2025	13:22:34.503	500		5.314
			500	5.314
			500	5.314
16/10/2025	13:21:38.964	380		5.299
			380	5.299
			380	5.299
16/10/2025	13:21:33.903	17 481		5.299
			710	5.299
			16 582	5.299
			15 771	5.299
			1 000	5.299
			19	5.299
			380	5.299
			500	5.299
16/10/2025	13:19:43.668	4 559		5.30
			4 559	5.30
			4 559	5.30
16/10/2025	13:19:21.440	350		5.303
			350	5.303
			350	5.303
16/10/2025	13:17:20.362	500		5.299
			500	5.299
			500	5.299
16/10/2025	13:17:19.441	1 600		5.302
			1 600	5.302
			1 600	5.302
16/10/2025	13:17:13.443	1		5.303
			1	5.303
			1	5.303
16/10/2025	13:17:03.094	100		5.303
			100	5.303
			100	5.303
16/10/2025	13:16:42.309	18 000		5.299
			18 000	5.299
			18 000	5.299
16/10/2025	13:14:38.759	200		5.30
			150	5.30
			200	5.30
			12	5.30
			38	5.30
16/10/2025	13:14:28.667	500		5.304
			500	5.304
			500	5.304
16/10/2025	13:14:21.141	30		5.304
			30	5.304
			30	5.304
16/10/2025	13:13:12.811	100		5.305
			100	5.305
			100	5.305
16/10/2025	13:11:07.579	101		5.305
			101	5.305
			101	5.305
16/10/2025	13:09:18.364	100		5.30
			100	5.30
			100	5.30
16/10/2025	13:09:17.692	30		5.305
			30	5.305
			30	5.305
16/10/2025	13:09:08.527	111		5.30
			111	5.30
			111	5.30
16/10/2025	13:07:49.758	100		5.306
			100	5.306
			100	5.306
16/10/2025	13:07:28.845	750		5.306
			750	5.306
			750	5.306
16/10/2025	13:07:02.028	150		5.306
			150	5.306
			150	5.306
16/10/2025	13:06:41.633	70		5.306
			70	5.306
			70	5.306
16/10/2025	13:05:13.124	4 538		5.299
			4 538	5.299
			4 538	5.299
16/10/2025	13:00:10.906	160		5.301
			160	5.301
			160	5.301
16/10/2025	12:57:34.157	200		5.302
			200	5.302
			200	5.302
16/10/2025	12:56:47.033	290		5.301
			190	5.301
			100	5.301
			290	5.301
16/10/2025	12:54:32.107	60		5.301
			60	5.301
			60	5.301
16/10/2025	12:54:25.853	1 100		5.291
			1 100	5.291
			100	5.291
			1 000	5.291
16/10/2025	12:54:18.021	57		5.301
			57	5.301
			57	5.301
16/10/2025	12:53:17.615	180		5.301
			100	5.301
			80	5.301
			180	5.301
16/10/2025	12:52:05.723	500		5.291
			100	5.291
			400	5.291
			500	5.291
16/10/2025	12:50:01.024	30		5.291
			30	5.291
			30	5.291
16/10/2025	12:49:40.966	5		5.301
			5	5.301
			5	5.301
16/10/2025	12:49:02.782	2 000		5.301
			2 000	5.301
			2 000	5.301
16/10/2025	12:47:10.679	189		5.301
			189	5.301
			189	5.301
16/10/2025	12:45:58.946	188		5.301
			188	5.301
			188	5.301
16/10/2025	12:45:28.821	4		5.291
			4	5.291
			4	5.291
16/10/2025	12:43:55.547	200		5.301
			200	5.301
			200	5.301
16/10/2025	12:43:39.632	250		5.301
			250	5.301
			250	5.301
16/10/2025	12:43:38.486	20		5.301
			20	5.301
			20	5.301
16/10/2025	12:43:14.156	4		5.301
			4	5.301
			4	5.301
16/10/2025	12:41:48.541	19		5.301
			19	5.301
			19	5.301
16/10/2025	12:40:28.928	50		5.301
			50	5.301
			50	5.301
16/10/2025	12:40:20.579	150		5.301
			150	5.301
			150	5.301
16/10/2025	12:39:15.918	566		5.30
			100	5.30
			566	5.30
			466	5.30
16/10/2025	12:38:03.000	50		5.281
			50	5.281
			50	5.281
16/10/2025	12:36:54.309	300		5.281
			300	5.281
			200	5.281
			100	5.281
16/10/2025	12:36:34.887	47		5.30
			47	5.30
			47	5.30
16/10/2025	12:36:26.887	300		5.30
			300	5.30
			300	5.30
16/10/2025	12:33:14.689	350		5.30
			350	5.30
			350	5.30
16/10/2025	12:30:24.925	188		5.30
			188	5.30
			188	5.30
16/10/2025	12:28:02.368	750		5.30
			750	5.30
			100	5.30
			650	5.30
16/10/2025	12:27:32.903	500		5.281
			500	5.281
			500	5.281
16/10/2025	12:26:53.066	30		5.299
			30	5.299
			30	5.299
16/10/2025	12:26:37.992	500		5.281
			500	5.281
			92	5.281
			408	5.281
16/10/2025	12:26:15.274	500		5.299
			500	5.299
			500	5.299
16/10/2025	12:26:03.643	57		5.299
			57	5.299
			57	5.299
16/10/2025	12:25:22.648	1 650		5.298
			1 650	5.298
			1 650	5.298
16/10/2025	12:25:18.677	152		5.281
			62	5.281
			152	5.281
			90	5.281
16/10/2025	12:25:18.650	3 619		5.298
			100	5.298
			3 500	5.298
			3 619	5.298
			19	5.298
16/10/2025	12:24:15.485	3 519		5.301
			3 519	5.301
			3 519	5.301
16/10/2025	12:23:56.680	50		5.301
			50	5.301
			50	5.301
16/10/2025	12:23:31.698	370		5.301
			370	5.301
			370	5.301
16/10/2025	12:21:04.047	370		5.301
			270	5.301
			370	5.301
			100	5.301
16/10/2025	12:19:53.601	600		5.316
			600	5.316
			600	5.316
16/10/2025	12:19:41.847	1 303		5.316
			200	5.316
			1 103	5.316
			1 303	5.316
16/10/2025	12:18:44.983	4 537		5.316
			4 537	5.316
			4 537	5.316
16/10/2025	12:17:54.138	500		5.316
			500	5.316
			500	5.316
16/10/2025	12:11:14.103	180		5.317
			180	5.317
			180	5.317
16/10/2025	12:11:07.865	40		5.317
			40	5.317
			40	5.317
16/10/2025	12:10:41.572	20		5.301
			20	5.301
			20	5.301
16/10/2025	12:10:15.915	666		5.317
			666	5.317
			666	5.317
16/10/2025	12:09:22.542	3 500		5.301
			3 500	5.301
			3 500	5.301
16/10/2025	12:08:59.149	50		5.317
			50	5.317
			50	5.317
16/10/2025	12:07:46.963	32		5.301
			32	5.301
			32	5.301
16/10/2025	12:06:38.699	200		5.301
			200	5.301
			200	5.301
16/10/2025	12:04:35.361	1 000		5.301
			1 000	5.301
			1 000	5.301
16/10/2025	12:02:59.209	100		5.317
			100	5.317
			100	5.317
16/10/2025	12:02:49.998	3 780		5.317
			3 780	5.317
			3 780	5.317
16/10/2025	12:00:52.581	150		5.317
			50	5.317
			100	5.317
			150	5.317
16/10/2025	12:00:18.228	500		5.301
			500	5.301
			500	5.301
16/10/2025	11:59:57.743	3 500		5.301
			3 500	5.301
			3 500	5.301
16/10/2025	11:59:52.652	500		5.301
			500	5.301
			500	5.301
16/10/2025	11:59:34.393	2 000		5.301
			2 000	5.301
			2 000	5.301
16/10/2025	11:59:16.431	200		5.301
			200	5.301
			200	5.301
16/10/2025	11:58:35.386	2 500		5.301
			2 500	5.301
			2 500	5.301
16/10/2025	11:58:17.547	2 000		5.301
			200	5.301
			1 800	5.301
			2 000	5.301
16/10/2025	11:57:43.483	3		5.301
			3	5.301
			3	5.301
16/10/2025	11:57:31.208	3		5.317
			3	5.317
			3	5.317
16/10/2025	11:57:30.662	200		5.317
			200	5.317
			200	5.317
16/10/2025	11:56:48.527	150		5.301
			150	5.301
			150	5.301
16/10/2025	11:55:00.760	100		5.317
			100	5.317
			100	5.317
16/10/2025	11:54:39.475	160		5.301
			100	5.301
			60	5.301
			160	5.301
16/10/2025	11:54:07.246	188		5.317
			188	5.317
			188	5.317
16/10/2025	11:51:44.269	169		5.317
			169	5.317
			169	5.317
16/10/2025	11:51:36.788	3 500		5.301
			3 500	5.301
			3 500	5.301
16/10/2025	11:51:33.215	500		5.305
			500	5.305
			500	5.305
16/10/2025	11:51:21.816	1 000		5.317
			1 000	5.317
			1 000	5.317
16/10/2025	11:51:13.383	188		5.317
			188	5.317
			188	5.317
16/10/2025	11:51:07.737	300		5.317
			300	5.317
			300	5.317
16/10/2025	11:50:25.876	500		5.317
			500	5.317
			500	5.317
16/10/2025	11:49:46.797	20		5.317
			20	5.317
			20	5.317
16/10/2025	11:49:36.583	1 300		5.306
			1 300	5.306
			500	5.306
			800	5.306
16/10/2025	11:49:17.572	377		5.317
			277	5.317
			377	5.317
			100	5.317
16/10/2025	11:48:47.366	94		5.317
			94	5.317
			94	5.317
16/10/2025	11:48:42.935	500		5.302
			500	5.302
			500	5.302
16/10/2025	11:48:39.529	260		5.302
			260	5.302
			260	5.302
16/10/2025	11:48:23.306	76		5.317
			76	5.317
			76	5.317
16/10/2025	11:46:45.043	45		5.302
			45	5.302
			45	5.302
16/10/2025	11:46:38.678	6		5.316
			6	5.316
			6	5.316
16/10/2025	11:46:27.271	250		5.301
			250	5.301
			250	5.301
16/10/2025	11:46:11.632	300		5.301
			300	5.301
			300	5.301
16/10/2025	11:45:59.702	300		5.301
			200	5.301
			100	5.301
			300	5.301
16/10/2025	11:45:42.426	10		5.316
			10	5.316
			10	5.316
16/10/2025	11:44:43.344	376		5.316
			376	5.316
			376	5.316
16/10/2025	11:42:07.576	81		5.301
			81	5.301
			43	5.301
			38	5.301
16/10/2025	11:40:21.819	590		5.317
			590	5.317
			590	5.317
16/10/2025	11:39:20.736	1 120		5.317
			1 120	5.317
			1 120	5.317
16/10/2025	11:39:04.260	200		5.317
			100	5.317
			100	5.317
			200	5.317
16/10/2025	11:39:01.057	3 500		5.301
			3 500	5.301
			3 500	5.301
16/10/2025	11:38:11.212	2		5.317
			2	5.317
			2	5.317
16/10/2025	11:37:42.683	2 400		5.301
			50	5.301
			2 350	5.301
			2 400	5.301
16/10/2025	11:36:47.365	300		5.301
			300	5.301
			300	5.301
16/10/2025	11:35:43.860	66		5.301
			66	5.301
			66	5.301
16/10/2025	11:33:40.242	4 558		5.297
			4 558	5.297
			4 558	5.297
16/10/2025	11:33:39.844	3 500		5.297
			3 500	5.297
			3 500	5.297
16/10/2025	11:33:28.977	50		5.297
			50	5.297
			50	5.297
16/10/2025	11:33:16.277	85		5.297
			85	5.297
			85	5.297
16/10/2025	11:33:05.875	160		5.297
			60	5.297
			100	5.297
			160	5.297
16/10/2025	11:32:50.008	30		5.297
			30	5.297
			30	5.297
16/10/2025	11:32:10.899	100		5.317
			100	5.317
			100	5.317
16/10/2025	11:31:47.719	38		5.317
			38	5.317
			38	5.317
16/10/2025	11:30:39.753	4 558		5.297
			500	5.297
			3 958	5.297
			100	5.297
			4 558	5.297
16/10/2025	11:29:40.008	178		5.317
			100	5.317
			78	5.317
			178	5.317
16/10/2025	11:27:42.334	50		5.294
			50	5.294
			50	5.294
16/10/2025	11:27:02.389	400		5.294
			400	5.294
			400	5.294
16/10/2025	11:26:22.623	4 560		5.294
			100	5.294
			50	5.294
			4 560	5.294
			4 410	5.294
16/10/2025	11:25:56.118	300		5.317
			300	5.317
			300	5.317
16/10/2025	11:25:14.362	100		5.317
			100	5.317
			100	5.317
16/10/2025	11:25:10.320	50		5.294
			50	5.294
			50	5.294
16/10/2025	11:23:44.671	100		5.317
			100	5.317
			100	5.317
16/10/2025	11:23:27.976	200		5.317
			200	5.317
			200	5.317
16/10/2025	11:22:14.169	185		5.318
			185	5.318
			185	5.318
16/10/2025	11:21:58.676	2 650		5.292
			2 650	5.292
			2 650	5.292
16/10/2025	11:21:39.267	4 561		5.292
			398	5.292
			4 561	5.292
			4 163	5.292
16/10/2025	11:21:38.877	3 000		5.318
			2 900	5.318
			100	5.318
			3 000	5.318
16/10/2025	11:20:52.995	28		5.318
			28	5.318
			28	5.318
16/10/2025	11:20:02.450	30		5.318
			30	5.318
			30	5.318
16/10/2025	11:19:05.998	4		5.318
			4	5.318
			4	5.318
16/10/2025	11:18:53.208	210		5.288
			210	5.288
			210	5.288
16/10/2025	11:16:25.275	3		5.318
			3	5.318
			3	5.318
16/10/2025	11:15:35.199	100		5.291
			100	5.291
			100	5.291
16/10/2025	11:15:19.012	1 590		5.318
			1 590	5.318
			1 590	5.318
16/10/2025	11:15:09.369	10		5.318
			10	5.318
			10	5.318
16/10/2025	11:14:37.692	900		5.318
			900	5.318
			900	5.318
16/10/2025	11:14:33.756	750		5.318
			750	5.318
			750	5.318
16/10/2025	11:12:31.096	380		5.318
			380	5.318
			380	5.318
16/10/2025	11:11:57.232	200		5.318
			200	5.318
			200	5.318
16/10/2025	11:11:49.070	800		5.318
			800	5.318
			800	5.318
16/10/2025	11:11:09.274	5 460		5.312
			3 000	5.312
			2 460	5.312
			5 460	5.312
16/10/2025	11:11:02.467	4 540		5.309
			4 540	5.309
			4 540	5.309
16/10/2025	11:10:41.196	1 000		5.309
			800	5.309
			100	5.309
			100	5.309
			1 000	5.309
16/10/2025	11:09:00.651	1 450		5.282
			1 450	5.282
			1 450	5.282
16/10/2025	11:07:19.374	300		5.282
			300	5.282
			300	5.282
16/10/2025	11:07:15.400	188		5.309
			188	5.309
			188	5.309
16/10/2025	11:06:57.241	200		5.282
			200	5.282
			100	5.282
			100	5.282
16/10/2025	11:06:38.021	30		5.309
			30	5.309
			30	5.309
16/10/2025	11:05:30.886	2		5.309
			2	5.309
			2	5.309
16/10/2025	11:03:53.616	200		5.29
			200	5.29
			200	5.29
16/10/2025	11:03:41.924	2 260		5.309
			2 160	5.309
			2 260	5.309
			100	5.309
16/10/2025	11:02:52.601	15 460		5.298
			4 000	5.298
			15 460	5.298
			50	5.298
			11 410	5.298
16/10/2025	11:02:23.637	4 560		5.299
			4 560	5.299
			4 560	5.299
16/10/2025	11:01:57.523	4 560		5.299
			4 560	5.299
			4 560	5.299
16/10/2025	11:01:43.912	160		5.299
			160	5.299
			160	5.299
16/10/2025	11:00:11.499	2 000		5.299
			2 000	5.299
			1 900	5.299
			100	5.299
16/10/2025	10:59:47.302	120		5.299
			120	5.299
			120	5.299
16/10/2025	10:59:36.997	100		5.309
			100	5.309
			100	5.309
16/10/2025	10:59:22.834	372		5.309
			100	5.309
			372	5.309
			100	5.309
			172	5.309
16/10/2025	10:58:53.850	1 800		5.299
			1 800	5.299
			1 800	5.299
16/10/2025	10:58:16.365	3 000		5.30
			2 000	5.30
			3 000	5.30
			1 000	5.30
16/10/2025	10:58:05.449	5 009		5.299
			5 009	5.299
			4 009	5.299
			1 000	5.299
16/10/2025	10:57:35.718	4 540		5.298
			4 540	5.298
			4 540	5.298
16/10/2025	10:56:48.005	20		5.278
			20	5.278
			20	5.278
16/10/2025	10:56:28.121	900		5.298
			459	5.298
			900	5.298
			441	5.298
16/10/2025	10:56:19.490	4 541		5.298
			4 541	5.298
			4 541	5.298
16/10/2025	10:56:00.987	18		5.298
			18	5.298
			18	5.298
16/10/2025	10:55:46.368	1 500		5.298
			1 500	5.298
			1 500	5.298
16/10/2025	10:55:44.342	1 100		5.28
			100	5.28
			1 100	5.28
			1 000	5.28
16/10/2025	10:55:23.039	113		5.298
			113	5.298
			113	5.298
16/10/2025	10:54:51.387	125		5.298
			125	5.298
			125	5.298
16/10/2025	10:54:36.799	100		5.298
			100	5.298
			100	5.298
16/10/2025	10:54:33.010	400		5.298
			400	5.298
			400	5.298
16/10/2025	10:54:08.805	550		5.298
			550	5.298
			550	5.298
16/10/2025	10:53:52.760	943		5.298
			943	5.298
			943	5.298
16/10/2025	10:51:30.756	25		5.298
			25	5.298
			25	5.298
16/10/2025	10:51:11.186	2 826		5.298
			2 826	5.298
			2 826	5.298
16/10/2025	10:51:11.106	2 633		5.298
			2 633	5.298
			2 633	5.298
16/10/2025	10:50:39.894	4 541		5.298
			4 541	5.298
			4 541	5.298
16/10/2025	10:50:03.015	50		5.298
			50	5.298
			50	5.298
16/10/2025	10:49:49.367	400		5.298
			400	5.298
			400	5.298
16/10/2025	10:47:58.496	100		5.298
			100	5.298
			100	5.298
16/10/2025	10:45:46.302	190		5.298
			190	5.298
			190	5.298
16/10/2025	10:45:12.684	82		5.278
			82	5.278
			82	5.278
16/10/2025	10:43:19.687	1 400		5.278
			565	5.278
			750	5.278
			85	5.278
			1 400	5.278
16/10/2025	10:43:07.842	100		5.289
			100	5.289
			100	5.289
16/10/2025	10:42:48.389	56		5.298
			56	5.298
			56	5.298
16/10/2025	10:42:48.315	100		5.289
			100	5.289
			100	5.289
16/10/2025	10:42:43.351	95		5.298
			95	5.298
			95	5.298
16/10/2025	10:42:20.610	200		5.298
			200	5.298
			200	5.298
16/10/2025	10:41:07.564	150		5.278
			100	5.278
			50	5.278
			150	5.278
16/10/2025	10:40:46.446	50		5.298
			50	5.298
			50	5.298
16/10/2025	10:40:44.711	13 459		5.289
			13 459	5.289
			1 000	5.289
			12 459	5.289
16/10/2025	10:40:42.553	100		5.298
			100	5.298
			100	5.298
16/10/2025	10:39:39.894	300		5.297
			300	5.297
			300	5.297
16/10/2025	10:38:51.962	30		5.298
			30	5.298
			30	5.298
16/10/2025	10:37:33.920	391		5.299
			391	5.299
			391	5.299
16/10/2025	10:37:27.990	800		5.29
			800	5.29
			800	5.29
16/10/2025	10:36:59.975	400		5.299
			400	5.299
			400	5.299
16/10/2025	10:36:32.457	4 000		5.299
			4 000	5.299
			4 000	5.299
16/10/2025	10:36:25.307	84		5.29
			84	5.29
			84	5.29
16/10/2025	10:36:11.448	200		5.299
			200	5.299
			200	5.299
16/10/2025	10:34:56.473	500		5.29
			500	5.29
			500	5.29
16/10/2025	10:34:12.886	10		5.29
			10	5.29
			10	5.29
16/10/2025	10:34:04.534	3 000		5.29
			3 000	5.29
			3 000	5.29
16/10/2025	10:33:33.845	6 541		5.289
			2 000	5.289
			6 541	5.289
			4 541	5.289
16/10/2025	10:33:03.803	100		5.288
			100	5.288
			100	5.288
16/10/2025	10:32:46.088	100		5.288
			100	5.288
			100	5.288
16/10/2025	10:31:34.757	2 978		5.278
			2 893	5.278
			85	5.278
			2 978	5.278
16/10/2025	10:31:00.693	20		5.289
			20	5.289
			20	5.289
16/10/2025	10:30:50.814	800		5.278
			790	5.278
			10	5.278
			800	5.278
16/10/2025	10:29:33.644	440		5.278
			440	5.278
			440	5.278
16/10/2025	10:28:59.313	300		5.278
			300	5.278
			300	5.278
16/10/2025	10:28:36.867	15		5.289
			15	5.289
			15	5.289
16/10/2025	10:27:42.754	461		5.278
			100	5.278
			361	5.278
			461	5.278
16/10/2025	10:27:37.926	1 200		5.289
			1 200	5.289
			1 200	5.289
16/10/2025	10:27:15.336	750		5.278
			750	5.278
			650	5.278
			100	5.278
16/10/2025	10:25:53.089	500		5.289
			500	5.289
			400	5.289
			100	5.289
16/10/2025	10:25:34.757	300		5.285
			100	5.285
			200	5.285
			300	5.285
16/10/2025	10:25:08.606	4 560		5.278
			4 560	5.278
			4 560	5.278
16/10/2025	10:24:30.085	1 400		5.278
			1 000	5.278
			100	5.278
			300	5.278
			1 400	5.278
16/10/2025	10:22:44.168	100		5.289
			100	5.289
			100	5.289
16/10/2025	10:22:16.261	50		5.285
			50	5.285
			50	5.285
16/10/2025	10:22:16.084	2 500		5.285
			2 500	5.285
			2 500	5.285
16/10/2025	10:22:09.418	250		5.277
			250	5.277
			250	5.277
16/10/2025	10:22:04.552	200		5.285
			200	5.285
			200	5.285
16/10/2025	10:21:54.579	758		5.285
			758	5.285
			758	5.285
16/10/2025	10:21:44.707	10		5.285
			10	5.285
			10	5.285
16/10/2025	10:21:30.252	465		5.285
			465	5.285
			465	5.285
16/10/2025	10:21:07.905	600		5.285
			600	5.285
			100	5.285
			500	5.285
16/10/2025	10:20:20.804	4 000		5.277
			4 000	5.277
			4 000	5.277
16/10/2025	10:19:57.347	1 000		5.285
			500	5.285
			500	5.285
			1 000	5.285
16/10/2025	10:19:54.908	25		5.285
			25	5.285
			25	5.285
16/10/2025	10:19:15.072	100		5.277
			100	5.277
			100	5.277
16/10/2025	10:18:37.129	500		5.277
			500	5.277
			500	5.277
16/10/2025	10:18:32.784	500		5.277
			500	5.277
			500	5.277
16/10/2025	10:18:15.947	350		5.277
			350	5.277
			350	5.277
16/10/2025	10:17:53.225	1 800		5.277
			1 800	5.277
			1 800	5.277
16/10/2025	10:17:49.598	2		5.277
			2	5.277
			2	5.277
16/10/2025	10:17:46.197	150		5.28
			150	5.28
			150	5.28
16/10/2025	10:17:28.081	105		5.285
			105	5.285
			105	5.285
16/10/2025	10:15:51.352	100		5.286
			100	5.286
			100	5.286
16/10/2025	10:15:40.390	100		5.286
			100	5.286
			100	5.286
16/10/2025	10:14:43.637	945		5.286
			945	5.286
			945	5.286
16/10/2025	10:14:15.294	189		5.286
			189	5.286
			189	5.286

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 764.50
Ask: 1 765.50
Volume: 63 621
+1.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 13:53:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice