Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
716
5,933
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:47:08,911 | 250 | 5,907 | |
| 250 | 5,907 | |||
| 250 | 5,907 | |||
| 06.05.2025 | 09:46:45,336 | 1 250 | 5,90 | |
| 1 250 | 5,90 | |||
| 75 | 5,90 | |||
| 176 | 5,90 | |||
| 999 | 5,90 | |||
| 06.05.2025 | 09:46:36,335 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 150 | 5,90 | |||
| 350 | 5,90 | |||
| 06.05.2025 | 09:46:23,422 | 5 | 5,90 | |
| 5 | 5,90 | |||
| 5 | 5,90 | |||
| 06.05.2025 | 09:45:44,175 | 10 | 5,895 | |
| 10 | 5,895 | |||
| 10 | 5,895 | |||
| 06.05.2025 | 09:44:20,566 | 20 | 5,896 | |
| 20 | 5,896 | |||
| 20 | 5,896 | |||
| 06.05.2025 | 09:44:11,586 | 160 | 5,896 | |
| 160 | 5,896 | |||
| 160 | 5,896 | |||
| 06.05.2025 | 09:44:07,689 | 150 | 5,896 | |
| 150 | 5,896 | |||
| 150 | 5,896 | |||
| 06.05.2025 | 09:43:56,211 | 1 400 | 5,871 | |
| 350 | 5,871 | |||
| 1 000 | 5,871 | |||
| 50 | 5,871 | |||
| 1 400 | 5,871 | |||
| 06.05.2025 | 09:43:05,067 | 45 | 5,896 | |
| 45 | 5,896 | |||
| 45 | 5,896 | |||
| 06.05.2025 | 09:42:51,391 | 245 | 5,871 | |
| 245 | 5,871 | |||
| 245 | 5,871 | |||
| 06.05.2025 | 09:42:09,273 | 1 700 | 5,89 | |
| 1 700 | 5,89 | |||
| 1 700 | 5,89 | |||
| 06.05.2025 | 09:42:05,658 | 1 500 | 5,891 | |
| 1 200 | 5,891 | |||
| 300 | 5,891 | |||
| 1 500 | 5,891 | |||
| 06.05.2025 | 09:40:47,751 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 800 | 5,90 | |||
| 200 | 5,90 | |||
| 06.05.2025 | 09:39:37,791 | 25 | 5,895 | |
| 25 | 5,895 | |||
| 25 | 5,895 | |||
| 06.05.2025 | 09:39:28,951 | 2 000 | 5,90 | |
| 651 | 5,90 | |||
| 999 | 5,90 | |||
| 350 | 5,90 | |||
| 2 000 | 5,90 | |||
| 06.05.2025 | 09:38:54,846 | 170 | 5,902 | |
| 170 | 5,902 | |||
| 170 | 5,902 | |||
| 06.05.2025 | 09:38:13,870 | 800 | 5,91 | |
| 800 | 5,91 | |||
| 800 | 5,91 | |||
| 06.05.2025 | 09:37:42,105 | 570 | 5,887 | |
| 215 | 5,887 | |||
| 570 | 5,887 | |||
| 55 | 5,887 | |||
| 300 | 5,887 | |||
| 06.05.2025 | 09:37:09,239 | 35 | 5,881 | |
| 35 | 5,881 | |||
| 35 | 5,881 | |||
| 06.05.2025 | 09:36:37,691 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 06.05.2025 | 09:36:30,218 | 362 | 5,881 | |
| 362 | 5,881 | |||
| 362 | 5,881 | |||
| 06.05.2025 | 09:36:09,741 | 350 | 5,908 | |
| 300 | 5,908 | |||
| 50 | 5,908 | |||
| 350 | 5,908 | |||
| 06.05.2025 | 09:36:00,409 | 3 000 | 5,881 | |
| 350 | 5,881 | |||
| 300 | 5,881 | |||
| 2 000 | 5,881 | |||
| 3 000 | 5,881 | |||
| 350 | 5,881 | |||
| 06.05.2025 | 09:34:56,149 | 205 | 5,886 | |
| 205 | 5,886 | |||
| 205 | 5,886 | |||
| 06.05.2025 | 09:34:21,498 | 1 500 | 5,891 | |
| 500 | 5,891 | |||
| 300 | 5,891 | |||
| 1 500 | 5,891 | |||
| 250 | 5,891 | |||
| 350 | 5,891 | |||
| 100 | 5,891 | |||
| 06.05.2025 | 09:34:07,327 | 77 | 5,916 | |
| 77 | 5,916 | |||
| 77 | 5,916 | |||
| 06.05.2025 | 09:33:42,194 | 100 | 5,916 | |
| 100 | 5,916 | |||
| 100 | 5,916 | |||
| 06.05.2025 | 09:32:46,643 | 2 000 | 5,916 | |
| 300 | 5,916 | |||
| 1 700 | 5,916 | |||
| 2 000 | 5,916 | |||
| 06.05.2025 | 09:32:13,445 | 5 000 | 5,917 | |
| 4 001 | 5,917 | |||
| 999 | 5,917 | |||
| 5 000 | 5,917 | |||
| 06.05.2025 | 09:32:02,757 | 1 000 | 5,917 | |
| 1 000 | 5,917 | |||
| 999 | 5,917 | |||
| 1 | 5,917 | |||
| 06.05.2025 | 09:31:50,032 | 400 | 5,916 | |
| 400 | 5,916 | |||
| 400 | 5,916 | |||
| 06.05.2025 | 09:31:44,883 | 300 | 5,899 | |
| 300 | 5,899 | |||
| 300 | 5,899 | |||
| 06.05.2025 | 09:31:39,668 | 250 | 5,916 | |
| 250 | 5,916 | |||
| 250 | 5,916 | |||
| 06.05.2025 | 09:31:37,194 | 200 | 5,916 | |
| 200 | 5,916 | |||
| 200 | 5,916 | |||
| 06.05.2025 | 09:31:35,318 | 10 | 5,916 | |
| 10 | 5,916 | |||
| 10 | 5,916 | |||
| 06.05.2025 | 09:31:15,745 | 18 | 5,915 | |
| 18 | 5,915 | |||
| 18 | 5,915 | |||
| 06.05.2025 | 09:31:14,626 | 50 | 5,915 | |
| 50 | 5,915 | |||
| 50 | 5,915 | |||
| 06.05.2025 | 09:31:08,801 | 2 | 5,891 | |
| 2 | 5,891 | |||
| 2 | 5,891 | |||
| 06.05.2025 | 09:30:05,676 | 200 | 5,916 | |
| 200 | 5,916 | |||
| 200 | 5,916 | |||
| 06.05.2025 | 09:29:50,998 | 1 000 | 5,918 | |
| 1 | 5,918 | |||
| 999 | 5,918 | |||
| 1 000 | 5,918 | |||
| 06.05.2025 | 09:29:44,683 | 200 | 5,918 | |
| 200 | 5,918 | |||
| 200 | 5,918 | |||
| 06.05.2025 | 09:29:26,662 | 850 | 5,918 | |
| 850 | 5,918 | |||
| 550 | 5,918 | |||
| 300 | 5,918 | |||
| 06.05.2025 | 09:29:12,191 | 678 | 5,918 | |
| 350 | 5,918 | |||
| 300 | 5,918 | |||
| 28 | 5,918 | |||
| 678 | 5,918 | |||
| 06.05.2025 | 09:29:09,714 | 65 | 5,918 | |
| 65 | 5,918 | |||
| 65 | 5,918 | |||
| 06.05.2025 | 09:28:46,250 | 168 | 5,919 | |
| 168 | 5,919 | |||
| 168 | 5,919 | |||
| 06.05.2025 | 09:27:57,376 | 30 | 5,919 | |
| 30 | 5,919 | |||
| 30 | 5,919 | |||
| 06.05.2025 | 09:27:10,905 | 1 000 | 5,919 | |
| 999 | 5,919 | |||
| 1 | 5,919 | |||
| 1 000 | 5,919 | |||
| 06.05.2025 | 09:26:01,277 | 50 | 5,919 | |
| 50 | 5,919 | |||
| 50 | 5,919 | |||
| 06.05.2025 | 09:25:58,545 | 100 | 5,891 | |
| 100 | 5,891 | |||
| 100 | 5,891 | |||
| 06.05.2025 | 09:25:45,970 | 500 | 5,919 | |
| 500 | 5,919 | |||
| 500 | 5,919 | |||
| 06.05.2025 | 09:25:05,571 | 50 | 5,919 | |
| 50 | 5,919 | |||
| 50 | 5,919 | |||
| 06.05.2025 | 09:24:56,343 | 1 952 | 5,891 | |
| 300 | 5,891 | |||
| 300 | 5,891 | |||
| 350 | 5,891 | |||
| 202 | 5,891 | |||
| 1 952 | 5,891 | |||
| 500 | 5,891 | |||
| 300 | 5,891 | |||
| 06.05.2025 | 09:24:53,299 | 4 200 | 5,919 | |
| 999 | 5,919 | |||
| 3 201 | 5,919 | |||
| 4 200 | 5,919 | |||
| 06.05.2025 | 09:24:20,100 | 1 000 | 5,919 | |
| 1 000 | 5,919 | |||
| 999 | 5,919 | |||
| 1 | 5,919 | |||
| 06.05.2025 | 09:24:13,917 | 250 | 5,918 | |
| 250 | 5,918 | |||
| 250 | 5,918 | |||
| 06.05.2025 | 09:23:54,903 | 163 | 5,891 | |
| 45 | 5,891 | |||
| 163 | 5,891 | |||
| 118 | 5,891 | |||
| 06.05.2025 | 09:23:54,827 | 20 | 5,891 | |
| 20 | 5,891 | |||
| 20 | 5,891 | |||
| 06.05.2025 | 09:23:01,252 | 250 | 5,919 | |
| 250 | 5,919 | |||
| 250 | 5,919 | |||
| 06.05.2025 | 09:22:55,730 | 100 | 5,919 | |
| 100 | 5,919 | |||
| 100 | 5,919 | |||
| 06.05.2025 | 09:22:30,563 | 500 | 5,919 | |
| 500 | 5,919 | |||
| 500 | 5,919 | |||
| 06.05.2025 | 09:22:23,863 | 400 | 5,919 | |
| 400 | 5,919 | |||
| 400 | 5,919 | |||
| 06.05.2025 | 09:22:07,586 | 150 | 5,921 | |
| 150 | 5,921 | |||
| 150 | 5,921 | |||
| 06.05.2025 | 09:22:05,135 | 1 500 | 5,921 | |
| 501 | 5,921 | |||
| 1 500 | 5,921 | |||
| 999 | 5,921 | |||
| 06.05.2025 | 09:21:21,881 | 550 | 5,92 | |
| 550 | 5,92 | |||
| 550 | 5,92 | |||
| 06.05.2025 | 09:20:46,845 | 301 | 5,919 | |
| 301 | 5,919 | |||
| 301 | 5,919 | |||
| 06.05.2025 | 09:20:41,814 | 999 | 5,919 | |
| 999 | 5,919 | |||
| 999 | 5,919 | |||
| 06.05.2025 | 09:19:28,562 | 48 401 | 5,925 | |
| 48 401 | 5,925 | |||
| 999 | 5,925 | |||
| 47 302 | 5,925 | |||
| 100 | 5,925 | |||
| 06.05.2025 | 09:19:00,198 | 1 599 | 5,918 | |
| 300 | 5,918 | |||
| 1 299 | 5,918 | |||
| 1 599 | 5,918 | |||
| 06.05.2025 | 09:16:43,929 | 500 | 5,915 | |
| 500 | 5,915 | |||
| 500 | 5,915 | |||
| 06.05.2025 | 09:16:16,815 | 30 | 5,915 | |
| 30 | 5,915 | |||
| 30 | 5,915 | |||
| 06.05.2025 | 09:15:44,069 | 1 000 | 5,915 | |
| 350 | 5,915 | |||
| 1 000 | 5,915 | |||
| 650 | 5,915 | |||
| 06.05.2025 | 09:15:36,688 | 1 000 | 5,915 | |
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 06.05.2025 | 09:15:28,893 | 1 000 | 5,915 | |
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 06.05.2025 | 09:15:26,355 | 30 | 5,915 | |
| 30 | 5,915 | |||
| 30 | 5,915 | |||
| 06.05.2025 | 09:15:21,310 | 2 000 | 5,891 | |
| 90 | 5,891 | |||
| 1 160 | 5,891 | |||
| 2 000 | 5,891 | |||
| 350 | 5,891 | |||
| 100 | 5,891 | |||
| 300 | 5,891 | |||
| 06.05.2025 | 09:14:45,522 | 100 | 5,918 | |
| 100 | 5,918 | |||
| 100 | 5,918 | |||
| 06.05.2025 | 09:14:42,942 | 150 | 5,92 | |
| 150 | 5,92 | |||
| 150 | 5,92 | |||
| 06.05.2025 | 09:14:26,498 | 400 | 5,92 | |
| 400 | 5,92 | |||
| 400 | 5,92 | |||
| 06.05.2025 | 09:14:04,629 | 4 618 | 5,92 | |
| 118 | 5,92 | |||
| 4 618 | 5,92 | |||
| 4 500 | 5,92 | |||
| 06.05.2025 | 09:14:00,018 | 6 784 | 5,92 | |
| 850 | 5,92 | |||
| 6 784 | 5,92 | |||
| 100 | 5,92 | |||
| 94 | 5,92 | |||
| 40 | 5,92 | |||
| 5 000 | 5,92 | |||
| 700 | 5,92 | |||
| 06.05.2025 | 09:11:07,175 | 500 | 5,926 | |
| 500 | 5,926 | |||
| 500 | 5,926 | |||
| 06.05.2025 | 09:11:05,118 | 5 800 | 5,925 | |
| 5 800 | 5,925 | |||
| 800 | 5,925 | |||
| 5 000 | 5,925 | |||
| 06.05.2025 | 09:10:53,483 | 1 999 | 5,926 | |
| 1 999 | 5,926 | |||
| 1 999 | 5,926 | |||
| 06.05.2025 | 09:10:12,250 | 400 | 5,926 | |
| 400 | 5,926 | |||
| 400 | 5,926 | |||
| 06.05.2025 | 09:10:06,720 | 450 | 5,926 | |
| 450 | 5,926 | |||
| 450 | 5,926 | |||
| 06.05.2025 | 09:09:54,058 | 3 504 | 5,926 | |
| 2 900 | 5,926 | |||
| 3 504 | 5,926 | |||
| 604 | 5,926 | |||
| 06.05.2025 | 09:09:49,208 | 2 500 | 5,926 | |
| 2 500 | 5,926 | |||
| 2 500 | 5,926 | |||
| 06.05.2025 | 09:09:44,325 | 2 000 | 5,926 | |
| 2 000 | 5,926 | |||
| 2 000 | 5,926 | |||
| 06.05.2025 | 09:09:42,790 | 1 000 | 5,926 | |
| 1 000 | 5,926 | |||
| 999 | 5,926 | |||
| 1 | 5,926 | |||
| 06.05.2025 | 09:09:38,641 | 950 | 5,926 | |
| 950 | 5,926 | |||
| 950 | 5,926 | |||
| 06.05.2025 | 09:09:38,299 | 200 | 5,926 | |
| 200 | 5,926 | |||
| 200 | 5,926 | |||
| 06.05.2025 | 09:09:15,819 | 1 000 | 5,926 | |
| 1 000 | 5,926 | |||
| 1 000 | 5,926 | |||
| 06.05.2025 | 09:08:42,185 | 5 000 | 5,925 | |
| 999 | 5,925 | |||
| 4 001 | 5,925 | |||
| 5 000 | 5,925 | |||
| 06.05.2025 | 09:08:25,484 | 100 | 5,925 | |
| 100 | 5,925 | |||
| 100 | 5,925 | |||
| 06.05.2025 | 09:08:25,434 | 170 | 5,925 | |
| 170 | 5,925 | |||
| 170 | 5,925 | |||
| 06.05.2025 | 09:08:10,576 | 3 599 | 5,91 | |
| 500 | 5,91 | |||
| 1 000 | 5,91 | |||
| 2 600 | 5,91 | |||
| 2 099 | 5,91 | |||
| 999 | 5,91 | |||
| 06.05.2025 | 09:06:34,437 | 4 397 | 5,907 | |
| 1 699 | 5,907 | |||
| 4 397 | 5,907 | |||
| 2 698 | 5,907 | |||
| 06.05.2025 | 09:05:21,173 | 269 | 5,907 | |
| 269 | 5,907 | |||
| 269 | 5,907 | |||
| 06.05.2025 | 09:04:58,305 | 1 000 | 5,907 | |
| 300 | 5,907 | |||
| 700 | 5,907 | |||
| 1 000 | 5,907 | |||
| 06.05.2025 | 09:04:31,226 | 1 500 | 5,878 | |
| 1 300 | 5,878 | |||
| 1 500 | 5,878 | |||
| 200 | 5,878 | |||
| 06.05.2025 | 09:04:09,963 | 1 500 | 5,897 | |
| 1 500 | 5,897 | |||
| 350 | 5,897 | |||
| 350 | 5,897 | |||
| 800 | 5,897 | |||
| 06.05.2025 | 09:03:25,195 | 151 | 5,894 | |
| 151 | 5,894 | |||
| 151 | 5,894 | |||
| 06.05.2025 | 09:03:25,112 | 849 | 5,894 | |
| 849 | 5,894 | |||
| 849 | 5,894 | |||
| 06.05.2025 | 09:03:20,739 | 1 000 | 5,871 | |
| 546 | 5,871 | |||
| 350 | 5,871 | |||
| 1 000 | 5,871 | |||
| 104 | 5,871 | |||
| 06.05.2025 | 09:02:44,768 | 304 | 5,899 | |
| 150 | 5,899 | |||
| 104 | 5,899 | |||
| 200 | 5,899 | |||
| 100 | 5,899 | |||
| 54 | 5,899 | |||
| 06.05.2025 | 09:00:54,400 | 9 946 | 5,899 | |
| 4 123 | 5,899 | |||
| 5 123 | 5,899 | |||
| 9 946 | 5,899 | |||
| 350 | 5,899 | |||
| 350 | 5,899 | |||
| 06.05.2025 | 09:00:26,866 | 9 595 | 5,883 | |
| 6 675 | 5,883 | |||
| 2 620 | 5,883 | |||
| 300 | 5,883 | |||
| 9 595 | 5,883 | |||
| 06.05.2025 | 09:00:19,626 | 3 640 | 5,868 | |
| 3 640 | 5,868 | |||
| 3 640 | 5,868 | |||
| 06.05.2025 | 09:00:11,207 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 06.05.2025 | 08:59:59,275 | 2 000 | 5,87 | |
| 2 000 | 5,87 | |||
| 2 000 | 5,87 | |||
| 06.05.2025 | 08:58:48,013 | 530 | 5,88 | |
| 530 | 5,88 | |||
| 530 | 5,88 | |||
| 06.05.2025 | 08:58:18,117 | 5 916 | 5,864 | |
| 2 499 | 5,864 | |||
| 5 616 | 5,864 | |||
| 75 | 5,864 | |||
| 2 500 | 5,864 | |||
| 300 | 5,864 | |||
| 842 | 5,864 | |||
| 06.05.2025 | 08:58:18,047 | 200 | 5,864 | |
| 100 | 5,864 | |||
| 100 | 5,864 | |||
| 200 | 5,864 | |||
| 06.05.2025 | 08:57:38,848 | 1 350 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 350 | 5,88 | |||
| 350 | 5,88 | |||
| 06.05.2025 | 08:56:37,010 | 262 | 5,871 | |
| 262 | 5,871 | |||
| 262 | 5,871 | |||
| 06.05.2025 | 08:56:21,561 | 500 | 5,871 | |
| 500 | 5,871 | |||
| 30 | 5,871 | |||
| 250 | 5,871 | |||
| 220 | 5,871 | |||
| 06.05.2025 | 08:56:21,466 | 2 000 | 5,871 | |
| 300 | 5,871 | |||
| 1 699 | 5,871 | |||
| 2 000 | 5,871 | |||
| 1 | 5,871 | |||
| 06.05.2025 | 08:55:38,280 | 150 | 5,907 | |
| 150 | 5,907 | |||
| 150 | 5,907 | |||
| 06.05.2025 | 08:55:29,290 | 2 800 | 5,883 | |
| 130 | 5,883 | |||
| 1 500 | 5,883 | |||
| 470 | 5,883 | |||
| 2 800 | 5,883 | |||
| 350 | 5,883 | |||
| 350 | 5,883 | |||
| 06.05.2025 | 08:54:54,091 | 150 | 5,883 | |
| 10 | 5,883 | |||
| 140 | 5,883 | |||
| 150 | 5,883 | |||
| 06.05.2025 | 08:54:47,545 | 250 | 5,908 | |
| 250 | 5,908 | |||
| 250 | 5,908 | |||
| 06.05.2025 | 08:53:55,796 | 2 000 | 5,908 | |
| 999 | 5,908 | |||
| 1 001 | 5,908 | |||
| 2 000 | 5,908 | |||
| 06.05.2025 | 08:53:35,937 | 200 | 5,914 | |
| 200 | 5,914 | |||
| 200 | 5,914 | |||
| 06.05.2025 | 08:53:33,001 | 1 000 | 5,91 | |
| 300 | 5,91 | |||
| 700 | 5,91 | |||
| 1 000 | 5,91 | |||
| 06.05.2025 | 08:51:07,598 | 220 | 5,90 | |
| 220 | 5,90 | |||
| 220 | 5,90 | |||
| 06.05.2025 | 08:50:04,053 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 06.05.2025 | 08:49:48,867 | 9 000 | 5,90 | |
| 9 000 | 5,90 | |||
| 9 000 | 5,90 | |||
| 06.05.2025 | 08:49:35,771 | 510 | 5,90 | |
| 510 | 5,90 | |||
| 510 | 5,90 | |||
| 06.05.2025 | 08:49:29,379 | 400 | 5,905 | |
| 50 | 5,905 | |||
| 400 | 5,905 | |||
| 350 | 5,905 | |||
| 06.05.2025 | 08:49:01,146 | 338 | 5,905 | |
| 338 | 5,905 | |||
| 338 | 5,905 | |||
| 06.05.2025 | 08:48:43,530 | 250 | 5,882 | |
| 250 | 5,882 | |||
| 250 | 5,882 | |||
| 06.05.2025 | 08:48:32,569 | 6 000 | 5,883 | |
| 20 | 5,883 | |||
| 350 | 5,883 | |||
| 2 000 | 5,883 | |||
| 3 030 | 5,883 | |||
| 600 | 5,883 | |||
| 6 000 | 5,883 | |||
| 06.05.2025 | 08:48:00,482 | 1 | 5,907 | |
| 1 | 5,907 | |||
| 1 | 5,907 | |||
| 06.05.2025 | 08:47:41,628 | 200 | 5,907 | |
| 200 | 5,907 | |||
| 200 | 5,907 | |||
| 06.05.2025 | 08:47:37,721 | 250 | 5,907 | |
| 250 | 5,907 | |||
| 250 | 5,907 | |||
| 06.05.2025 | 08:47:35,289 | 1 000 | 5,907 | |
| 1 000 | 5,907 | |||
| 1 000 | 5,907 | |||
| 06.05.2025 | 08:47:30,406 | 700 | 5,907 | |
| 700 | 5,907 | |||
| 700 | 5,907 | |||
| 06.05.2025 | 08:47:14,664 | 1 012 | 5,907 | |
| 1 012 | 5,907 | |||
| 1 012 | 5,907 | |||
| 06.05.2025 | 08:47:04,254 | 2 000 | 5,911 | |
| 2 000 | 5,911 | |||
| 2 000 | 5,911 | |||
| 06.05.2025 | 08:46:59,757 | 250 | 5,913 | |
| 250 | 5,913 | |||
| 250 | 5,913 | |||
| 06.05.2025 | 08:46:25,685 | 850 | 5,924 | |
| 850 | 5,924 | |||
| 850 | 5,924 | |||
| 06.05.2025 | 08:46:24,201 | 725 | 5,924 | |
| 725 | 5,924 | |||
| 725 | 5,924 | |||
| 06.05.2025 | 08:45:42,446 | 40 | 5,906 | |
| 40 | 5,906 | |||
| 40 | 5,906 | |||
| 06.05.2025 | 08:45:39,586 | 1 691 | 5,929 | |
| 1 500 | 5,929 | |||
| 1 691 | 5,929 | |||
| 191 | 5,929 | |||
| 06.05.2025 | 08:45:39,055 | 1 500 | 5,906 | |
| 1 500 | 5,906 | |||
| 1 500 | 5,906 | |||
| 06.05.2025 | 08:45:26,517 | 558 | 5,929 | |
| 558 | 5,929 | |||
| 558 | 5,929 | |||
| 06.05.2025 | 08:44:27,228 | 155 | 5,928 | |
| 155 | 5,928 | |||
| 155 | 5,928 | |||
| 06.05.2025 | 08:43:38,108 | 150 | 5,888 | |
| 150 | 5,888 | |||
| 150 | 5,888 | |||
| 06.05.2025 | 08:43:22,698 | 700 | 5,888 | |
| 700 | 5,888 | |||
| 700 | 5,888 | |||
| 06.05.2025 | 08:43:19,802 | 350 | 5,91 | |
| 350 | 5,91 | |||
| 350 | 5,91 | |||
| 06.05.2025 | 08:43:07,321 | 2 692 | 5,912 | |
| 999 | 5,912 | |||
| 2 692 | 5,912 | |||
| 1 693 | 5,912 | |||
| 06.05.2025 | 08:42:35,498 | 1 600 | 5,888 | |
| 1 600 | 5,888 | |||
| 300 | 5,888 | |||
| 883 | 5,888 | |||
| 350 | 5,888 | |||
| 67 | 5,888 | |||
| 06.05.2025 | 08:41:38,487 | 100 | 5,911 | |
| 100 | 5,911 | |||
| 100 | 5,911 | |||
| 06.05.2025 | 08:41:17,280 | 135 | 5,911 | |
| 135 | 5,911 | |||
| 135 | 5,911 | |||
| 06.05.2025 | 08:41:16,841 | 2 400 | 5,911 | |
| 2 000 | 5,911 | |||
| 2 400 | 5,911 | |||
| 400 | 5,911 | |||
| 06.05.2025 | 08:41:16,376 | 211 | 5,911 | |
| 211 | 5,911 | |||
| 211 | 5,911 | |||
| 06.05.2025 | 08:41:03,263 | 1 500 | 5,911 | |
| 1 500 | 5,911 | |||
| 1 500 | 5,911 | |||
| 06.05.2025 | 08:40:18,878 | 1 000 | 5,911 | |
| 1 000 | 5,911 | |||
| 1 000 | 5,911 | |||
| 06.05.2025 | 08:39:45,975 | 100 | 5,911 | |
| 100 | 5,911 | |||
| 100 | 5,911 | |||
| 06.05.2025 | 08:39:45,764 | 200 | 5,888 | |
| 55 | 5,888 | |||
| 145 | 5,888 | |||
| 200 | 5,888 | |||
| 06.05.2025 | 08:39:38,862 | 430 | 5,911 | |
| 430 | 5,911 | |||
| 430 | 5,911 | |||
| 06.05.2025 | 08:39:13,618 | 1 400 | 5,911 | |
| 1 400 | 5,911 | |||
| 1 400 | 5,911 | |||
| 06.05.2025 | 08:39:11,616 | 159 | 5,888 | |
| 159 | 5,888 | |||
| 50 | 5,888 | |||
| 109 | 5,888 | |||
| 06.05.2025 | 08:39:04,430 | 1 000 | 5,911 | |
| 1 000 | 5,911 | |||
| 1 000 | 5,911 | |||
| 06.05.2025 | 08:39:02,302 | 500 | 5,911 | |
| 500 | 5,911 | |||
| 500 | 5,911 | |||
| 06.05.2025 | 08:38:48,312 | 1 000 | 5,888 | |
| 1 000 | 5,888 | |||
| 3 | 5,888 | |||
| 50 | 5,888 | |||
| 100 | 5,888 | |||
| 847 | 5,888 | |||
| 06.05.2025 | 08:38:07,674 | 666 | 5,911 | |
| 666 | 5,911 | |||
| 666 | 5,911 | |||
| 06.05.2025 | 08:37:58,668 | 800 | 5,911 | |
| 800 | 5,911 | |||
| 800 | 5,911 | |||
| 06.05.2025 | 08:36:42,760 | 84 | 5,909 | |
| 84 | 5,909 | |||
| 84 | 5,909 | |||
| 06.05.2025 | 08:36:03,147 | 1 095 | 5,91 | |
| 1 095 | 5,91 | |||
| 845 | 5,91 | |||
| 250 | 5,91 | |||
| 06.05.2025 | 08:35:57,100 | 30 | 5,89 | |
| 30 | 5,89 | |||
| 30 | 5,89 | |||
| 06.05.2025 | 08:35:44,743 | 330 | 5,913 | |
| 330 | 5,913 | |||
| 330 | 5,913 | |||
| 06.05.2025 | 08:35:25,835 | 700 | 5,913 | |
| 700 | 5,913 | |||
| 700 | 5,913 | |||
| 06.05.2025 | 08:34:30,833 | 500 | 5,913 | |
| 500 | 5,913 | |||
| 500 | 5,913 | |||
| 06.05.2025 | 08:34:19,713 | 40 | 5,89 | |
| 40 | 5,89 | |||
| 40 | 5,89 | |||
| 06.05.2025 | 08:34:09,904 | 508 | 5,89 | |
| 100 | 5,89 | |||
| 400 | 5,89 | |||
| 8 | 5,89 | |||
| 508 | 5,89 | |||
| 06.05.2025 | 08:34:05,695 | 150 | 5,913 | |
| 150 | 5,913 | |||
| 150 | 5,913 | |||
| 06.05.2025 | 08:33:18,720 | 130 | 5,89 | |
| 130 | 5,89 | |||
| 130 | 5,89 | |||
| 06.05.2025 | 08:32:35,517 | 100 | 5,89 | |
| 100 | 5,89 | |||
| 100 | 5,89 | |||
| 06.05.2025 | 08:32:35,500 | 200 | 5,89 | |
| 200 | 5,89 | |||
| 200 | 5,89 | |||
| 06.05.2025 | 08:32:13,667 | 85 | 5,911 | |
| 85 | 5,911 | |||
| 85 | 5,911 | |||
| 06.05.2025 | 08:32:10,040 | 30 | 5,911 | |
| 30 | 5,911 | |||
| 30 | 5,911 | |||
| 06.05.2025 | 08:31:27,262 | 185 | 5,911 | |
| 185 | 5,911 | |||
| 185 | 5,911 | |||
| 06.05.2025 | 08:30:55,353 | 84 | 5,912 | |
| 84 | 5,912 | |||
| 84 | 5,912 | |||
| 06.05.2025 | 08:30:08,431 | 300 | 5,891 | |
| 120 | 5,891 | |||
| 300 | 5,891 | |||
| 180 | 5,891 | |||
| 06.05.2025 | 08:29:34,777 | 400 | 5,891 | |
| 50 | 5,891 | |||
| 164 | 5,891 | |||
| 400 | 5,891 | |||
| 38 | 5,891 | |||
| 18 | 5,891 | |||
| 130 | 5,891 | |||
| 06.05.2025 | 08:29:30,983 | 180 | 5,918 | |
| 180 | 5,918 | |||
| 180 | 5,918 | |||
| 06.05.2025 | 08:29:17,021 | 500 | 5,918 | |
| 500 | 5,918 | |||
| 500 | 5,918 | |||
| 06.05.2025 | 08:29:10,013 | 170 | 5,918 | |
| 170 | 5,918 | |||
| 170 | 5,918 | |||
| 06.05.2025 | 08:29:05,688 | 600 | 5,918 | |
| 600 | 5,918 | |||
| 600 | 5,918 | |||
| 06.05.2025 | 08:28:30,910 | 500 | 5,908 | |
| 500 | 5,908 | |||
| 500 | 5,908 | |||
| 06.05.2025 | 08:28:07,222 | 500 | 5,908 | |
| 500 | 5,908 | |||
| 500 | 5,908 | |||
| 06.05.2025 | 08:28:07,028 | 130 | 5,908 | |
| 130 | 5,908 | |||
| 130 | 5,908 | |||
| 06.05.2025 | 08:28:02,953 | 200 | 5,908 | |
| 200 | 5,908 | |||
| 200 | 5,908 | |||
| 06.05.2025 | 08:27:12,453 | 335 | 5,908 | |
| 335 | 5,908 | |||
| 335 | 5,908 | |||
| 06.05.2025 | 08:27:12,225 | 20 | 5,908 | |
| 20 | 5,908 | |||
| 20 | 5,908 | |||
| 06.05.2025 | 08:27:03,782 | 1 000 | 5,908 | |
| 1 000 | 5,908 | |||
| 1 000 | 5,908 | |||
| 06.05.2025 | 08:26:23,844 | 19 369 | 5,90 | |
| 100 | 5,90 | |||
| 500 | 5,90 | |||
| 3 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 500 | 5,90 | |||
| 5 488 | 5,90 | |||
| 1 200 | 5,90 | |||
| 200 | 5,90 | |||
| 100 | 5,90 | |||
| 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 250 | 5,90 | |||
| 400 | 5,90 | |||
| 2 000 | 5,90 | |||
| 500 | 5,90 | |||
| 200 | 5,90 | |||
| 350 | 5,90 | |||
| 1 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 2 474 | 5,90 | |||
| 200 | 5,90 | |||
| 500 | 5,90 | |||
| 440 | 5,90 | |||
| 225 | 5,90 | |||
| 120 | 5,90 | |||
| 1 230 | 5,90 | |||
| 800 | 5,90 | |||
| 11 | 5,90 | |||
| 3 400 | 5,90 | |||
| 250 | 5,90 | |||
| 9 500 | 5,90 | |||
| 06.05.2025 | 08:26:23,823 | 1 500 | 5,894 | |
| 1 500 | 5,894 | |||
| 1 200 | 5,894 | |||
| 300 | 5,894 | |||
| 06.05.2025 | 08:26:14,122 | 168 | 5,919 | |
| 168 | 5,919 | |||
| 168 | 5,919 | |||
| 06.05.2025 | 08:25:42,675 | 1 000 | 5,919 | |
| 1 000 | 5,919 | |||
| 1 000 | 5,919 | |||
| 06.05.2025 | 08:25:02,107 | 60 | 5,913 | |
| 60 | 5,913 | |||
| 60 | 5,913 | |||
| 06.05.2025 | 08:24:49,606 | 8 | 5,913 | |
| 8 | 5,913 | |||
| 8 | 5,913 | |||
| 06.05.2025 | 08:24:33,598 | 140 | 5,913 | |
| 140 | 5,913 | |||
| 140 | 5,913 | |||
| 06.05.2025 | 08:23:51,036 | 500 | 5,913 | |
| 500 | 5,913 | |||
| 500 | 5,913 | |||
| 06.05.2025 | 08:23:33,154 | 400 | 5,913 | |
| 400 | 5,913 | |||
| 400 | 5,913 | |||
| 06.05.2025 | 08:23:32,857 | 500 | 5,913 | |
| 500 | 5,913 | |||
| 500 | 5,913 | |||
| 06.05.2025 | 08:22:03,282 | 5 000 | 5,913 | |
| 4 000 | 5,913 | |||
| 1 000 | 5,913 | |||
| 5 000 | 5,913 | |||
| 06.05.2025 | 08:21:44,317 | 100 | 5,913 | |
| 100 | 5,913 | |||
| 100 | 5,913 | |||
| 06.05.2025 | 08:21:36,439 | 1 500 | 5,919 | |
| 1 500 | 5,919 | |||
| 1 000 | 5,919 | |||
| 300 | 5,919 | |||
| 200 | 5,919 | |||
| 06.05.2025 | 08:20:53,459 | 100 | 5,92 | |
| 100 | 5,92 | |||
| 100 | 5,92 | |||
| 06.05.2025 | 08:20:45,873 | 3 700 | 5,902 | |
| 1 693 | 5,902 | |||
| 2 007 | 5,902 | |||
| 3 700 | 5,902 | |||
| 06.05.2025 | 08:20:44,226 | 806 | 5,902 | |
| 806 | 5,902 | |||
| 593 | 5,902 | |||
| 213 | 5,902 | |||
| 06.05.2025 | 08:20:24,667 | 3 000 | 5,914 | |
| 3 000 | 5,914 | |||
| 3 000 | 5,914 | |||
| 06.05.2025 | 08:20:17,443 | 170 | 5,919 | |
| 170 | 5,919 | |||
| 170 | 5,919 | |||
| 06.05.2025 | 08:19:27,735 | 180 | 5,919 | |
| 180 | 5,919 | |||
| 180 | 5,919 | |||
| 06.05.2025 | 08:19:21,248 | 200 | 5,919 | |
| 200 | 5,919 | |||
| 200 | 5,919 | |||
| 06.05.2025 | 08:19:15,193 | 10 | 5,902 | |
| 10 | 5,902 | |||
| 10 | 5,902 | |||
| 06.05.2025 | 08:19:02,107 | 50 | 5,919 | |
| 50 | 5,919 | |||
| 50 | 5,919 | |||
| 06.05.2025 | 08:18:43,934 | 2 700 | 5,91 | |
| 2 700 | 5,91 | |||
| 2 700 | 5,91 | |||
| 06.05.2025 | 08:18:28,413 | 841 | 5,919 | |
| 841 | 5,919 | |||
| 841 | 5,919 | |||
| 06.05.2025 | 08:17:56,296 | 300 | 5,92 | |
| 300 | 5,92 | |||
| 300 | 5,92 | |||
| 06.05.2025 | 08:17:25,832 | 15 | 5,926 | |
| 15 | 5,926 | |||
| 15 | 5,926 | |||
| 06.05.2025 | 08:17:15,704 | 467 | 5,926 | |
| 467 | 5,926 | |||
| 117 | 5,926 | |||
| 350 | 5,926 | |||
| 06.05.2025 | 08:17:04,776 | 4 000 | 5,902 | |
| 2 000 | 5,902 | |||
| 2 000 | 5,902 | |||
| 4 000 | 5,902 | |||
| 06.05.2025 | 08:16:13,895 | 750 | 5,903 | |
| 750 | 5,903 | |||
| 750 | 5,903 | |||
| 06.05.2025 | 08:16:00,035 | 5 000 | 5,902 | |
| 900 | 5,902 | |||
| 5 000 | 5,902 | |||
| 750 | 5,902 | |||
| 1 000 | 5,902 | |||
| 2 000 | 5,902 | |||
| 350 | 5,902 | |||
| 06.05.2025 | 08:15:57,673 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 06.05.2025 | 08:15:29,865 | 10 000 | 5,925 | |
| 999 | 5,925 | |||
| 2 000 | 5,925 | |||
| 4 670 | 5,925 | |||
| 10 000 | 5,925 | |||
| 2 331 | 5,925 | |||
| 06.05.2025 | 08:14:38,479 | 50 | 5,919 | |
| 50 | 5,919 | |||
| 50 | 5,919 | |||
| 06.05.2025 | 08:14:20,743 | 100 | 5,919 | |
| 100 | 5,919 | |||
| 100 | 5,919 | |||
| 06.05.2025 | 08:13:49,385 | 1 000 | 5,928 | |
| 1 000 | 5,928 | |||
| 1 000 | 5,928 | |||
| 06.05.2025 | 08:13:34,387 | 100 | 5,928 | |
| 100 | 5,928 | |||
| 100 | 5,928 | |||
| 06.05.2025 | 08:13:25,565 | 200 | 5,92 | |
| 200 | 5,92 | |||
| 200 | 5,92 | |||
| 06.05.2025 | 08:13:06,256 | 169 | 5,92 | |
| 169 | 5,92 | |||
| 169 | 5,92 | |||
| 06.05.2025 | 08:12:55,442 | 1 500 | 5,92 | |
| 1 500 | 5,92 | |||
| 1 500 | 5,92 | |||
| 06.05.2025 | 08:12:41,455 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 06.05.2025 | 08:12:36,159 | 100 | 5,929 | |
| 100 | 5,929 | |||
| 100 | 5,929 | |||
| 06.05.2025 | 08:12:26,753 | 10 185 | 5,929 | |
| 4 800 | 5,929 | |||
| 5 385 | 5,929 | |||
| 10 185 | 5,929 | |||
| 06.05.2025 | 08:11:16,143 | 6 652 | 5,929 | |
| 6 652 | 5,929 | |||
| 1 826 | 5,929 | |||
| 4 826 | 5,929 | |||
| 06.05.2025 | 08:10:55,811 | 1 000 | 5,929 | |
| 1 000 | 5,929 | |||
| 1 000 | 5,929 | |||
| 06.05.2025 | 08:10:44,728 | 500 | 5,929 | |
| 500 | 5,929 | |||
| 500 | 5,929 | |||
| 06.05.2025 | 08:10:37,633 | 300 | 5,903 | |
| 300 | 5,903 | |||
| 300 | 5,903 | |||
| 06.05.2025 | 08:10:14,268 | 846 | 5,929 | |
| 300 | 5,929 | |||
| 846 | 5,929 | |||
| 546 | 5,929 | |||
| 06.05.2025 | 08:10:04,675 | 3 | 5,929 | |
| 3 | 5,929 | |||
| 3 | 5,929 | |||
| 06.05.2025 | 08:09:44,851 | 40 | 5,906 | |
| 40 | 5,906 | |||
| 40 | 5,906 | |||
| 06.05.2025 | 08:08:52,643 | 29 833 | 5,91 | |
| 29 833 | 5,91 | |||
| 29 833 | 5,91 | |||
| 06.05.2025 | 08:08:39,332 | 130 | 5,91 | |
| 130 | 5,91 | |||
| 130 | 5,91 | |||
| 06.05.2025 | 08:08:28,475 | 250 | 5,902 | |
| 250 | 5,902 | |||
| 250 | 5,902 | |||
| 06.05.2025 | 08:08:03,924 | 6 800 | 5,909 | |
| 6 800 | 5,909 | |||
| 6 800 | 5,909 | |||
| 06.05.2025 | 08:07:22,838 | 6 776 | 5,909 | |
| 6 776 | 5,909 | |||
| 6 776 | 5,909 | |||
| 06.05.2025 | 08:07:21,890 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 06.05.2025 | 08:07:21,804 | 10 037 | 5,91 | |
| 2 000 | 5,91 | |||
| 1 587 | 5,91 | |||
| 10 037 | 5,91 | |||
| 5 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 100 | 5,91 | |||
| 350 | 5,91 | |||
| 06.05.2025 | 08:07:21,248 | 200 | 5,919 | |
| 200 | 5,919 | |||
| 200 | 5,919 | |||
| 06.05.2025 | 08:06:50,899 | 190 | 5,933 | |
| 190 | 5,933 | |||
| 190 | 5,933 | |||
| 06.05.2025 | 08:06:13,412 | 12 500 | 5,92 | |
| 12 500 | 5,92 | |||
| 12 500 | 5,92 | |||
| 06.05.2025 | 08:06:01,631 | 250 | 5,933 | |
| 250 | 5,933 | |||
| 250 | 5,933 | |||
| 06.05.2025 | 08:05:54,559 | 110 | 5,933 | |
| 110 | 5,933 | |||
| 110 | 5,933 | |||
| 06.05.2025 | 08:05:51,957 | 170 | 5,933 | |
| 170 | 5,933 | |||
| 170 | 5,933 | |||
| 06.05.2025 | 08:05:14,711 | 167 | 5,91 | |
| 167 | 5,91 | |||
| 167 | 5,91 | |||
| 06.05.2025 | 08:04:58,828 | 500 | 5,915 | |
| 500 | 5,915 | |||
| 500 | 5,915 | |||
| 06.05.2025 | 08:04:56,614 | 500 | 5,933 | |
| 500 | 5,933 | |||
| 500 | 5,933 | |||
| 06.05.2025 | 08:04:06,941 | 100 | 5,92 | |
| 100 | 5,92 | |||
| 100 | 5,92 | |||
| 06.05.2025 | 08:04:04,086 | 300 | 5,932 | |
| 300 | 5,932 | |||
| 300 | 5,932 | |||
| 06.05.2025 | 08:03:59,555 | 500 | 5,932 | |
| 500 | 5,932 | |||
| 500 | 5,932 | |||
| 06.05.2025 | 08:03:52,636 | 170 | 5,932 | |
| 170 | 5,932 | |||
| 170 | 5,932 | |||
| 06.05.2025 | 08:03:19,834 | 160 | 5,932 | |
| 160 | 5,932 | |||
| 160 | 5,932 | |||
| 06.05.2025 | 08:02:43,251 | 100 | 5,932 | |
| 100 | 5,932 | |||
| 100 | 5,932 | |||
| 06.05.2025 | 08:02:30,629 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 06.05.2025 | 08:01:41,689 | 337 | 5,932 | |
| 337 | 5,932 | |||
| 337 | 5,932 | |||
| 06.05.2025 | 08:01:17,058 | 8 500 | 5,932 | |
| 8 500 | 5,932 | |||
| 5 000 | 5,932 | |||
| 3 500 | 5,932 | |||
| 06.05.2025 | 08:01:10,392 | 100 | 5,932 | |
| 100 | 5,932 | |||
| 100 | 5,932 | |||
| 06.05.2025 | 08:01:05,389 | 2 000 | 5,915 | |
| 2 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 06.05.2025 | 08:00:24,662 | 10 | 5,903 | |
| 10 | 5,903 | |||
| 10 | 5,903 | |||
| 06.05.2025 | 08:00:17,474 | 3 741 | 5,903 | |
| 770 | 5,903 | |||
| 3 741 | 5,903 | |||
| 300 | 5,903 | |||
| 2 000 | 5,903 | |||
| 500 | 5,903 | |||
| 171 | 5,903 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,50
Ask: 1 613,00
Umsatz: 173 141 TEUR -
RENK Group AG
Bid: 56,93 / Ask: 56,97
Umsatz: 30 952 TEUR -
Palantir Technologies Inc.
Bid: 101,34 / Ask: 101,44
Umsatz: 27 377 TEUR -
Allianz SE
Bid: 376,40 / Ask: 376,50
Umsatz: 26 738 TEUR -
BASF SE
Bid: 42,11 / Ask: 42,12
Umsatz: 17 130 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 13:36:55
Letzte Aktualisierung:
06.05.2025 @ 13:36:55