Tradegate Exchange

Plug Power Inc.

432

364

1.842

Date	Time	Volume	Order Volume	Price
17/12/2025	21:59:18.844	400		1.842
			400	1.842
			400	1.842
17/12/2025	21:59:08.364	2 500		1.842
			2 500	1.842
			2 500	1.842
17/12/2025	21:58:30.757	560		1.842
			560	1.842
			560	1.842
17/12/2025	21:56:31.597	75		1.8334
			75	1.8334
			75	1.8334
17/12/2025	21:56:15.969	4 900		1.8334
			4 900	1.8334
			4 900	1.8334
17/12/2025	21:55:18.026	19 096		1.845
			19 096	1.845
			19 096	1.845
17/12/2025	21:55:17.635	20 000		1.845
			20 000	1.845
			20 000	1.845
17/12/2025	21:55:17.024	1 000		1.85
			1 000	1.85
			1 000	1.85
17/12/2025	21:55:15.536	1 610		1.85
			1 610	1.85
			1 610	1.85
17/12/2025	21:54:56.480	2 000		1.85
			2 000	1.85
			2 000	1.85
17/12/2025	21:53:35.843	694		1.845
			694	1.845
			694	1.845
17/12/2025	21:53:22.974	210		1.845
			210	1.845
			210	1.845
17/12/2025	21:52:16.912	9 920		1.85
			920	1.85
			2 000	1.85
			2 000	1.85
			5 000	1.85
			9 920	1.85
17/12/2025	21:52:08.513	20 000		1.85
			20 000	1.85
			20 000	1.85
17/12/2025	21:50:45.187	2 500		1.8666
			2 500	1.8666
			2 500	1.8666
17/12/2025	21:50:14.336	145		1.8666
			145	1.8666
			145	1.8666
17/12/2025	21:46:34.960	6 000		1.86
			1 000	1.86
			6 000	1.86
			5 000	1.86
17/12/2025	21:45:52.314	2 729		1.8602
			2 729	1.8602
			2 729	1.8602
17/12/2025	21:41:01.275	290		1.859
			290	1.859
			290	1.859
17/12/2025	21:32:08.405	2 579		1.86
			2 579	1.86
			2 579	1.86
17/12/2025	21:32:08.317	150		1.8604
			150	1.8604
			150	1.8604
17/12/2025	21:29:04.778	3 400		1.8674
			3 400	1.8674
			3 400	1.8674
17/12/2025	21:28:00.419	1 200		1.8602
			1 200	1.8602
			1 200	1.8602
17/12/2025	21:27:55.576	1 000		1.8674
			1 000	1.8674
			1 000	1.8674
17/12/2025	21:27:37.264	1 000		1.8674
			1 000	1.8674
			1 000	1.8674
17/12/2025	21:23:36.611	2 000		1.8756
			2 000	1.8756
			2 000	1.8756
17/12/2025	21:18:02.146	50		1.8626
			50	1.8626
			50	1.8626
17/12/2025	21:14:48.712	1 000		1.8626
			1 000	1.8626
			1 000	1.8626
17/12/2025	21:12:47.130	8 069		1.8542
			5 909	1.8542
			8 069	1.8542
			2 160	1.8542
17/12/2025	21:10:01.207	250		1.8542
			250	1.8542
			250	1.8542
17/12/2025	21:08:48.232	1 000		1.8672
			1 000	1.8672
			1 000	1.8672
17/12/2025	21:00:25.267	800		1.8712
			800	1.8712
			800	1.8712
17/12/2025	20:55:11.671	1 000		1.8758
			1 000	1.8758
			1 000	1.8758
17/12/2025	20:53:01.771	1 000		1.8674
			1 000	1.8674
			1 000	1.8674
17/12/2025	20:52:55.798	95		1.8602
			95	1.8602
			95	1.8602
17/12/2025	20:50:32.866	3 500		1.87
			3 500	1.87
			3 500	1.87
17/12/2025	20:49:04.029	1 000		1.8758
			1 000	1.8758
			1 000	1.8758
17/12/2025	20:48:36.102	1 000		1.8758
			1 000	1.8758
			1 000	1.8758
17/12/2025	20:45:04.885	5 000		1.8758
			5 000	1.8758
			5 000	1.8758
17/12/2025	20:42:59.844	124		1.8712
			124	1.8712
			124	1.8712
17/12/2025	20:35:32.021	1 500		1.8758
			1 500	1.8758
			1 500	1.8758
17/12/2025	20:34:14.036	1 000		1.87
			1 000	1.87
			1 000	1.87
17/12/2025	20:34:13.970	4 000		1.875
			4 000	1.875
			4 000	1.875
17/12/2025	20:30:30.252	750		1.8754
			750	1.8754
			750	1.8754
17/12/2025	20:30:05.765	4 000		1.8754
			4 000	1.8754
			4 000	1.8754
17/12/2025	20:28:49.267	1 500		1.8754
			1 500	1.8754
			1 500	1.8754
17/12/2025	20:22:51.929	1 000		1.8754
			1 000	1.8754
			1 000	1.8754
17/12/2025	20:20:59.417	2 500		1.8754
			2 500	1.8754
			2 500	1.8754
17/12/2025	20:20:11.857	1 000		1.876
			1 000	1.876
			1 000	1.876
17/12/2025	20:17:14.380	3 000		1.884
			3 000	1.884
			3 000	1.884
17/12/2025	20:15:43.756	2 000		1.884
			2 000	1.884
			2 000	1.884
17/12/2025	20:13:45.687	2 500		1.8752
			2 500	1.8752
			2 500	1.8752
17/12/2025	20:13:34.297	20		1.884
			20	1.884
			20	1.884
17/12/2025	20:12:01.147	1 000		1.88
			1 000	1.88
			1 000	1.88
17/12/2025	20:11:57.112	1 000		1.884
			1 000	1.884
			1 000	1.884
17/12/2025	20:09:35.001	15 000		1.884
			15 000	1.884
			15 000	1.884
17/12/2025	20:08:29.940	25		1.8752
			25	1.8752
			25	1.8752
17/12/2025	20:08:02.063	3 000		1.8708
			1 000	1.8708
			3 000	1.8708
			2 000	1.8708
17/12/2025	20:07:16.422	2 000		1.884
			2 000	1.884
			2 000	1.884
17/12/2025	19:57:35.204	1 091		1.8928
			1 091	1.8928
			1 091	1.8928
17/12/2025	19:54:21.645	2 500		1.8926
			2 500	1.8926
			2 500	1.8926
17/12/2025	19:51:27.326	30		1.89
			30	1.89
			30	1.89
17/12/2025	19:50:47.837	500		1.89
			500	1.89
			500	1.89
17/12/2025	19:50:24.944	11 000		1.8926
			11 000	1.8926
			11 000	1.8926
17/12/2025	19:50:09.257	7 421		1.90
			785	1.90
			3 500	1.90
			7 421	1.90
			136	1.90
			1 000	1.90
			2 000	1.90
17/12/2025	19:48:29.777	200		1.901
			200	1.901
			200	1.901
17/12/2025	19:45:25.856	2 500		1.9096
			2 500	1.9096
			2 500	1.9096
17/12/2025	19:45:06.581	5 000		1.9096
			5 000	1.9096
			5 000	1.9096
17/12/2025	19:44:47.602	5 696		1.9002
			5 696	1.9002
			4 696	1.9002
			1 000	1.9002
17/12/2025	19:44:47.531	4 304		1.9022
			4 304	1.9022
			1 652	1.9022
			2 652	1.9022
17/12/2025	19:44:05.544	1 057		1.9022
			1 057	1.9022
			1 057	1.9022
17/12/2025	19:42:54.015	1 000		1.9096
			1 000	1.9096
			1 000	1.9096
17/12/2025	19:40:29.221	1 000		1.91
			1 000	1.91
			1 000	1.91
17/12/2025	19:40:15.176	1 000		1.9178
			1 000	1.9178
			1 000	1.9178
17/12/2025	19:38:38.237	1 000		1.9178
			1 000	1.9178
			1 000	1.9178
17/12/2025	19:35:40.014	1 500		1.913
			1 500	1.913
			1 500	1.913
17/12/2025	19:30:56.605	15		1.913
			15	1.913
			15	1.913
17/12/2025	19:22:25.807	8 700		1.9214
			8 700	1.9214
			8 700	1.9214
17/12/2025	19:16:57.199	1		1.9126
			1	1.9126
			1	1.9126
17/12/2025	19:16:26.970	2 500		1.93
			2 500	1.93
			2 500	1.93
17/12/2025	19:12:59.043	311		1.9302
			311	1.9302
			311	1.9302
17/12/2025	19:10:40.184	1 000		1.9302
			1 000	1.9302
			1 000	1.9302
17/12/2025	18:59:59.751	5 000		1.9346
			5 000	1.9346
			5 000	1.9346
17/12/2025	18:57:04.434	2 500		1.93
			2 500	1.93
			2 500	1.93
17/12/2025	18:43:23.055	141		1.9382
			141	1.9382
			141	1.9382
17/12/2025	18:04:59.978	2 550		1.93
			2 550	1.93
			2 550	1.93
17/12/2025	17:58:56.750	6 000		1.95
			6 000	1.95
			6 000	1.95
17/12/2025	17:53:30.426	750		1.93
			750	1.93
			750	1.93
17/12/2025	17:47:38.006	5 214		1.94
			4 714	1.94
			500	1.94
			5 214	1.94
17/12/2025	17:38:35.964	3 000		1.9506
			3 000	1.9506
			3 000	1.9506
17/12/2025	17:38:35.847	4 000		1.9506
			2 746	1.9506
			1 254	1.9506
			4 000	1.9506
17/12/2025	17:32:27.125	10		1.9294
			10	1.9294
			10	1.9294
17/12/2025	17:31:08.811	1 000		1.9422
			1 000	1.9422
			1 000	1.9422
17/12/2025	17:22:07.072	12 000		1.9336
			12 000	1.9336
			12 000	1.9336
17/12/2025	17:21:57.888	20 000		1.9336
			20 000	1.9336
			20 000	1.9336
17/12/2025	17:13:59.200	5 720		1.9254
			5 720	1.9254
			5 720	1.9254
17/12/2025	17:13:19.650	2 500		1.9254
			2 500	1.9254
			2 500	1.9254
17/12/2025	17:08:53.190	1 500		1.9424
			1 500	1.9424
			1 500	1.9424
17/12/2025	17:08:37.626	5 500		1.9328
			5 500	1.9328
			5 500	1.9328
17/12/2025	17:04:31.226	1 050		1.9254
			1 050	1.9254
			1 050	1.9254
17/12/2025	17:03:53.084	5 000		1.9166
			5 000	1.9166
			5 000	1.9166
17/12/2025	17:03:27.054	65		1.91
			65	1.91
			65	1.91
17/12/2025	17:01:14.480	11 510		1.9162
			11 510	1.9162
			11 510	1.9162
17/12/2025	17:00:02.470	1 500		1.9162
			1 500	1.9162
			1 500	1.9162
17/12/2025	16:59:11.369	160		1.9162
			160	1.9162
			160	1.9162
17/12/2025	16:58:46.069	4 000		1.9162
			4 000	1.9162
			4 000	1.9162
17/12/2025	16:57:37.830	2 500		1.9102
			2 500	1.9102
			2 500	1.9102
17/12/2025	16:55:38.002	1 550		1.9172
			1 550	1.9172
			1 550	1.9172
17/12/2025	16:55:12.105	61		1.9164
			61	1.9164
			61	1.9164
17/12/2025	16:54:50.033	2 800		1.926
			2 800	1.926
			2 800	1.926
17/12/2025	16:53:25.458	10 000		1.9162
			10 000	1.9162
			10 000	1.9162
17/12/2025	16:52:48.806	1 019		1.92
			1 019	1.92
			19	1.92
			1 000	1.92
17/12/2025	16:52:06.517	3 823		1.93
			23	1.93
			1 800	1.93
			3 823	1.93
			2 000	1.93
17/12/2025	16:50:22.556	18 023		1.936
			18 023	1.936
			18 023	1.936
17/12/2025	16:50:22.480	2 500		1.94
			2 500	1.94
			2 500	1.94
17/12/2025	16:49:38.475	2 000		1.936
			2 000	1.936
			2 000	1.936
17/12/2025	16:44:31.761	1 000		1.9498
			1 000	1.9498
			1 000	1.9498
17/12/2025	16:40:44.538	500		1.9402
			500	1.9402
			500	1.9402
17/12/2025	16:40:22.110	2 500		1.9402
			2 500	1.9402
			2 500	1.9402
17/12/2025	16:40:00.163	4 000		1.9498
			4 000	1.9498
			4 000	1.9498
17/12/2025	16:37:40.395	20 000		1.95
			20 000	1.95
			20 000	1.95
17/12/2025	16:37:38.966	51		1.95
			51	1.95
			51	1.95
17/12/2025	16:35:15.094	100		1.95
			100	1.95
			100	1.95
17/12/2025	16:33:15.165	500		1.9424
			500	1.9424
			500	1.9424
17/12/2025	16:32:08.869	110		1.95
			110	1.95
			110	1.95
17/12/2025	16:32:05.010	2 564		1.95
			2 564	1.95
			2 564	1.95
17/12/2025	16:32:04.946	26 610		1.9502
			26 610	1.9502
			14 587	1.9502
			12 023	1.9502
17/12/2025	16:31:34.623	1 400		1.9588
			1 400	1.9588
			1 400	1.9588
17/12/2025	16:31:03.421	3 000		1.9588
			3 000	1.9588
			3 000	1.9588
17/12/2025	16:31:01.697	3 500		1.96
			2 500	1.96
			3 500	1.96
			1 000	1.96
17/12/2025	16:31:01.624	3 000		1.965
			3 000	1.965
			3 000	1.965
17/12/2025	16:30:32.046	1 000		1.9602
			1 000	1.9602
			1 000	1.9602
17/12/2025	16:29:04.846	2 500		1.9776
			2 500	1.9776
			2 500	1.9776
17/12/2025	16:27:29.398	2 000		1.9642
			2 000	1.9642
			2 000	1.9642
17/12/2025	16:26:58.303	2 000		1.9602
			2 000	1.9602
			2 000	1.9602
17/12/2025	16:22:14.223	552		1.9638
			552	1.9638
			552	1.9638
17/12/2025	16:20:59.877	50		1.9602
			50	1.9602
			50	1.9602
17/12/2025	16:19:13.224	2 200		1.9734
			2 200	1.9734
			2 200	1.9734
17/12/2025	16:16:01.367	12 711		1.99
			12 011	1.99
			12 711	1.99
			700	1.99
17/12/2025	16:15:21.781	3		1.9944
			3	1.9944
			3	1.9944
17/12/2025	16:15:20.370	10 527		1.9944
			10 527	1.9944
			10 527	1.9944
17/12/2025	16:09:18.871	4 500		1.997
			4 500	1.997
			4 500	1.997
17/12/2025	16:08:23.459	250		2.0035
			250	2.0035
			250	2.0035
17/12/2025	16:04:19.491	250		1.9868
			250	1.9868
			250	1.9868
17/12/2025	16:00:16.056	50		1.9734
			50	1.9734
			50	1.9734
17/12/2025	16:00:05.497	2 500		1.9866
			2 500	1.9866
			2 500	1.9866
17/12/2025	16:00:03.327	11		1.9866
			11	1.9866
			11	1.9866
17/12/2025	15:59:48.866	600		1.9866
			600	1.9866
			600	1.9866
17/12/2025	15:57:55.188	8 518		1.9956
			8 518	1.9956
			8 518	1.9956
17/12/2025	15:57:34.699	603		1.9956
			603	1.9956
			603	1.9956
17/12/2025	15:57:04.261	10 000		1.9956
			10 000	1.9956
			10 000	1.9956
17/12/2025	15:55:50.307	1 500		1.9868
			1 500	1.9868
			1 500	1.9868
17/12/2025	15:55:46.106	3 000		1.9734
			3 000	1.9734
			3 000	1.9734
17/12/2025	15:53:52.255	10		1.9732
			10	1.9732
			10	1.9732
17/12/2025	15:53:39.968	2 506		1.995
			2 506	1.995
			2 506	1.995
17/12/2025	15:51:41.617	120		1.973
			120	1.973
			120	1.973
17/12/2025	15:50:11.665	4 060		1.9868
			500	1.9868
			4 060	1.9868
			3 560	1.9868
17/12/2025	15:50:01.361	50		1.99
			50	1.99
			50	1.99
17/12/2025	15:49:54.977	4 000		1.9988
			4 000	1.9988
			4 000	1.9988
17/12/2025	15:49:05.878	2 000		2.012
			2 000	2.012
			2 000	2.012
17/12/2025	15:48:05.529	1		2.029
			1	2.029
			1	2.029
17/12/2025	15:47:47.815	53		2.0245
			53	2.0245
			53	2.0245
17/12/2025	15:47:09.910	900		2.0415
			900	2.0415
			900	2.0415
17/12/2025	15:46:40.525	900		2.0415
			900	2.0415
			900	2.0415
17/12/2025	15:46:30.775	500		2.0415
			500	2.0415
			500	2.0415
17/12/2025	15:46:08.950	900		2.0635
			900	2.0635
			900	2.0635
17/12/2025	15:45:56.065	3 000		2.0635
			3 000	2.0635
			3 000	2.0635
17/12/2025	15:45:01.440	19 828		2.06
			13 335	2.06
			19 828	2.06
			4 000	2.06
			2 080	2.06
			413	2.06
17/12/2025	15:44:52.199	3 000		2.058
			3 000	2.058
			3 000	2.058
17/12/2025	15:44:46.123	1 450		2.0505
			1 450	2.0505
			1 450	2.0505
17/12/2025	15:44:23.027	1 000		2.0435
			500	2.0435
			500	2.0435
			1 000	2.0435
17/12/2025	15:43:52.087	3 000		2.059
			3 000	2.059
			3 000	2.059
17/12/2025	15:43:51.993	5 000		2.058
			3 000	2.058
			5 000	2.058
			2 000	2.058
17/12/2025	15:43:51.898	1 000		2.05
			1 000	2.05
			1 000	2.05
17/12/2025	15:43:51.188	19 361		2.05
			3 000	2.05
			8 611	2.05
			19 361	2.05
			1 750	2.05
			1 500	2.05
			4 500	2.05
17/12/2025	15:43:51.131	1 160		2.04
			160	2.04
			1 000	2.04
			1 160	2.04
17/12/2025	15:43:51.060	2 000		2.039
			2 000	2.039
			2 000	2.039
17/12/2025	15:43:43.195	1 555		2.035
			1 555	2.035
			1 555	2.035
17/12/2025	15:43:34.803	400		2.025
			400	2.025
			400	2.025
17/12/2025	15:42:32.645	5 555		2.0345
			4 000	2.0345
			5 555	2.0345
			1 555	2.0345
17/12/2025	15:42:08.145	25		2.025
			25	2.025
			25	2.025
17/12/2025	15:41:00.970	10 400		2.02
			10 000	2.02
			10 400	2.02
			400	2.02
17/12/2025	15:38:14.970	10 000		2.0175
			10 000	2.0175
			10 000	2.0175
17/12/2025	15:38:05.486	1		2.0295
			1	2.0295
			1	2.0295
17/12/2025	15:37:50.796	346		2.0175
			346	2.0175
			346	2.0175
17/12/2025	15:37:25.058	740		2.026
			740	2.026
			740	2.026
17/12/2025	15:37:21.198	10 318		2.026
			10 318	2.026
			10 318	2.026
17/12/2025	15:34:21.626	2 000		2.0095
			2 000	2.0095
			2 000	2.0095
17/12/2025	15:34:02.108	2 000		2.031
			2 000	2.031
			2 000	2.031
17/12/2025	15:32:59.132	2 000		2.0295
			2 000	2.0295
			2 000	2.0295
17/12/2025	15:32:24.487	2 500		2.03
			2 500	2.03
			500	2.03
			2 000	2.03
17/12/2025	15:32:18.354	2 500		2.03
			2 500	2.03
			2 500	2.03
17/12/2025	15:31:42.306	1 000		2.03
			1 000	2.03
			1 000	2.03
17/12/2025	15:31:33.585	500		2.024
			500	2.024
			500	2.024
17/12/2025	15:31:33.470	2 200		2.02
			2 000	2.02
			2 200	2.02
			200	2.02
17/12/2025	15:31:33.305	8 201		2.015
			8 201	2.015
			8 201	2.015
17/12/2025	15:31:29.619	4 499		2.015
			1 799	2.015
			2 000	2.015
			700	2.015
			4 499	2.015
17/12/2025	15:31:19.739	9 203		2.00
			73	2.00
			150	2.00
			1 115	2.00
			2 000	2.00
			75	2.00
			2 000	2.00
			90	2.00
			200	2.00
			9 203	2.00
			3 500	2.00
17/12/2025	15:31:19.657	600		1.995
			600	1.995
			600	1.995
17/12/2025	15:31:02.546	2 551		1.983
			2 551	1.983
			2 551	1.983
17/12/2025	15:31:02.439	5 000		1.982
			5 000	1.982
			5 000	1.982
17/12/2025	15:31:02.327	11 805		1.98
			55	1.98
			750	1.98
			11 000	1.98
			11 805	1.98
17/12/2025	15:30:52.906	20 000		1.98
			20 000	1.98
			20 000	1.98
17/12/2025	15:29:18.436	3 000		1.954
			3 000	1.954
			3 000	1.954
17/12/2025	15:29:13.983	500		1.9544
			500	1.9544
			500	1.9544
17/12/2025	15:28:47.349	4 000		1.9544
			4 000	1.9544
			4 000	1.9544
17/12/2025	15:28:25.586	1 000		1.9386
			1 000	1.9386
			1 000	1.9386
17/12/2025	15:04:20.611	500		1.9734
			500	1.9734
			500	1.9734
17/12/2025	15:03:53.444	611		1.979
			611	1.979
			611	1.979
17/12/2025	15:03:51.930	4 000		1.979
			4 000	1.979
			4 000	1.979
17/12/2025	15:03:44.709	4 000		1.974
			4 000	1.974
			4 000	1.974
17/12/2025	15:03:05.928	250		1.9606
			250	1.9606
			250	1.9606
17/12/2025	14:58:41.285	1 000		1.9616
			1 000	1.9616
			1 000	1.9616
17/12/2025	14:49:31.038	300		1.9624
			300	1.9624
			300	1.9624
17/12/2025	14:49:16.707	41		1.9624
			41	1.9624
			41	1.9624
17/12/2025	14:38:54.373	4 000		1.951
			4 000	1.951
			4 000	1.951
17/12/2025	14:33:43.909	200		1.951
			200	1.951
			200	1.951
17/12/2025	14:27:16.537	3 000		1.9502
			3 000	1.9502
			3 000	1.9502
17/12/2025	14:25:51.230	1 450		1.9634
			1 450	1.9634
			1 450	1.9634
17/12/2025	14:15:43.236	20		1.96
			20	1.96
			20	1.96
17/12/2025	14:12:30.890	151		1.9798
			151	1.9798
			151	1.9798
17/12/2025	14:09:46.025	600		1.9674
			600	1.9674
			600	1.9674
17/12/2025	14:04:57.983	1 200		1.9798
			1 200	1.9798
			1 200	1.9798
17/12/2025	14:03:35.384	210		1.9674
			210	1.9674
			210	1.9674
17/12/2025	14:02:28.714	800		1.9798
			800	1.9798
			800	1.9798
17/12/2025	13:59:47.651	900		1.9674
			820	1.9674
			900	1.9674
			80	1.9674
17/12/2025	13:58:00.652	65		1.9682
			65	1.9682
			65	1.9682
17/12/2025	13:46:42.870	919		1.9692
			919	1.9692
			919	1.9692
17/12/2025	13:44:50.641	1 511		1.9798
			1 511	1.9798
			1 511	1.9798
17/12/2025	13:40:23.625	500		1.9798
			500	1.9798
			500	1.9798
17/12/2025	13:39:39.496	300		1.9692
			300	1.9692
			300	1.9692
17/12/2025	13:39:11.104	100		1.97
			100	1.97
			100	1.97
17/12/2025	13:35:10.984	10 000		1.973
			10 000	1.973
			10 000	1.973
17/12/2025	13:33:47.657	4 000		1.9728
			4 000	1.9728
			4 000	1.9728
17/12/2025	13:33:14.734	4 000		1.9748
			4 000	1.9748
			4 000	1.9748
17/12/2025	13:21:04.258	90		1.9692
			90	1.9692
			90	1.9692
17/12/2025	13:16:38.966	4 000		1.97
			4 000	1.97
			4 000	1.97
17/12/2025	13:15:19.835	160		1.953
			160	1.953
			160	1.953
17/12/2025	13:08:56.073	2 000		1.9614
			2 000	1.9614
			2 000	1.9614
17/12/2025	13:08:55.897	4 000		1.9614
			4 000	1.9614
			4 000	1.9614
17/12/2025	13:08:48.881	4 000		1.9614
			4 000	1.9614
			4 000	1.9614
17/12/2025	12:52:03.949	25		1.9614
			25	1.9614
			25	1.9614
17/12/2025	12:47:53.410	888		1.966
			888	1.966
			888	1.966
17/12/2025	12:47:43.085	2 500		1.9662
			2 500	1.9662
			2 500	1.9662
17/12/2025	12:41:48.054	2 500		1.9662
			2 500	1.9662
			2 500	1.9662
17/12/2025	12:39:36.938	100		1.9726
			100	1.9726
			100	1.9726
17/12/2025	12:30:16.671	2 000		1.9662
			2 000	1.9662
			2 000	1.9662
17/12/2025	12:26:24.561	600		1.9726
			600	1.9726
			600	1.9726
17/12/2025	12:25:55.582	70		1.9662
			70	1.9662
			70	1.9662
17/12/2025	12:23:25.792	40		1.9662
			40	1.9662
			40	1.9662
17/12/2025	12:20:58.142	635		1.9662
			635	1.9662
			635	1.9662
17/12/2025	12:20:25.333	80		1.9662
			80	1.9662
			80	1.9662
17/12/2025	12:13:43.338	4 000		1.9724
			4 000	1.9724
			4 000	1.9724
17/12/2025	12:02:01.640	4 000		1.9642
			4 000	1.9642
			4 000	1.9642
17/12/2025	12:01:25.399	4 000		1.9684
			4 000	1.9684
			4 000	1.9684
17/12/2025	11:52:19.930	251		1.985
			251	1.985
			251	1.985
17/12/2025	11:44:12.957	502		1.9898
			502	1.9898
			502	1.9898
17/12/2025	11:40:55.687	1 000		1.9776
			1 000	1.9776
			1 000	1.9776
17/12/2025	11:39:29.776	2 000		1.977
			2 000	1.977
			2 000	1.977
17/12/2025	11:39:23.238	4 000		1.977
			4 000	1.977
			4 000	1.977
17/12/2025	11:39:07.510	3 669		1.9768
			3 669	1.9768
			3 669	1.9768
17/12/2025	11:36:13.838	4 000		1.977
			4 000	1.977
			4 000	1.977
17/12/2025	11:36:07.185	4 000		1.9768
			4 000	1.9768
			4 000	1.9768
17/12/2025	11:33:06.902	1 608		1.9768
			1 608	1.9768
			1 608	1.9768
17/12/2025	11:32:47.381	1 000		1.9734
			1 000	1.9734
			1 000	1.9734
17/12/2025	11:32:24.681	50		1.9818
			50	1.9818
			50	1.9818
17/12/2025	11:29:47.320	100		1.9734
			100	1.9734
			100	1.9734
17/12/2025	11:27:30.610	300		1.9734
			300	1.9734
			300	1.9734
17/12/2025	11:23:19.278	1 000		1.98
			1 000	1.98
			1 000	1.98
17/12/2025	11:23:10.666	2 000		1.9816
			2 000	1.9816
			2 000	1.9816
17/12/2025	11:21:38.982	919		1.9828
			919	1.9828
			919	1.9828
17/12/2025	11:18:36.660	89		1.9802
			89	1.9802
			89	1.9802
17/12/2025	11:17:09.365	2 000		1.9856
			2 000	1.9856
			2 000	1.9856
17/12/2025	11:14:42.645	20		1.9802
			20	1.9802
			20	1.9802
17/12/2025	11:11:19.654	3 000		1.9852
			3 000	1.9852
			3 000	1.9852
17/12/2025	11:10:53.288	2 500		1.9774
			2 500	1.9774
			2 500	1.9774
17/12/2025	11:10:44.789	2 750		1.9774
			2 750	1.9774
			2 750	1.9774
17/12/2025	11:09:41.850	4 000		1.98
			1 000	1.98
			4 000	1.98
			3 000	1.98
17/12/2025	11:07:59.416	3 000		1.9798
			3 000	1.9798
			3 000	1.9798
17/12/2025	11:07:49.249	600		1.9702
			600	1.9702
			600	1.9702
17/12/2025	11:07:48.511	4 000		1.9702
			4 000	1.9702
			4 000	1.9702
17/12/2025	11:07:40.339	4 000		1.97
			4 000	1.97
			1 400	1.97
			2 500	1.97
			100	1.97
17/12/2025	11:07:34.373	2 200		1.96
			2 200	1.96
			2 200	1.96
17/12/2025	11:06:37.300	1 020		1.9598
			1 020	1.9598
			1 020	1.9598
17/12/2025	11:06:01.909	125		1.9598
			125	1.9598
			125	1.9598
17/12/2025	10:57:39.721	13		1.9556
			13	1.9556
			13	1.9556
17/12/2025	10:46:20.068	300		1.9648
			300	1.9648
			300	1.9648
17/12/2025	10:45:26.082	7 960		1.9584
			7 960	1.9584
			7 960	1.9584
17/12/2025	10:44:58.083	23		1.9606
			23	1.9606
			23	1.9606
17/12/2025	10:40:32.644	500		1.9606
			500	1.9606
			500	1.9606
17/12/2025	10:38:37.258	630		1.9606
			630	1.9606
			630	1.9606
17/12/2025	10:36:38.722	400		1.9694
			400	1.9694
			400	1.9694
17/12/2025	10:36:34.544	1		1.9694
			1	1.9694
			1	1.9694
17/12/2025	10:36:03.539	39		1.9606
			39	1.9606
			39	1.9606
17/12/2025	10:33:16.626	1 000		1.9694
			1 000	1.9694
			1 000	1.9694
17/12/2025	10:30:19.138	1 608		1.9606
			1 608	1.9606
			1 608	1.9606
17/12/2025	10:29:54.259	4		1.9606
			4	1.9606
			4	1.9606
17/12/2025	10:27:38.966	500		1.9694
			500	1.9694
			500	1.9694
17/12/2025	10:19:51.117	1 000		1.9706
			1 000	1.9706
			1 000	1.9706
17/12/2025	10:15:34.150	250		1.9702
			250	1.9702
			250	1.9702
17/12/2025	10:14:24.442	2 500		1.96
			2 500	1.96
			2 500	1.96
17/12/2025	10:13:45.238	2 500		1.9598
			2 500	1.9598
			2 500	1.9598
17/12/2025	10:11:13.574	1 000		1.9598
			1 000	1.9598
			1 000	1.9598
17/12/2025	10:08:31.851	150		1.9598
			150	1.9598
			150	1.9598
17/12/2025	10:05:07.254	3 000		1.9552
			3 000	1.9552
			3 000	1.9552
17/12/2025	10:03:34.747	1 000		1.9598
			1 000	1.9598
			1 000	1.9598
17/12/2025	10:02:39.607	35		1.9598
			35	1.9598
			35	1.9598
17/12/2025	10:02:11.618	605		1.9598
			605	1.9598
			605	1.9598
17/12/2025	10:01:32.224	4 000		1.9582
			4 000	1.9582
			4 000	1.9582
17/12/2025	09:59:47.929	4 000		1.9536
			4 000	1.9536
			4 000	1.9536
17/12/2025	09:52:27.334	21		1.9378
			21	1.9378
			21	1.9378
17/12/2025	09:51:57.785	7 981		1.9536
			7 981	1.9536
			50	1.9536
			7 931	1.9536
17/12/2025	09:46:48.931	300		1.95
			300	1.95
			300	1.95
17/12/2025	09:45:45.557	300		1.9344
			300	1.9344
			300	1.9344
17/12/2025	09:43:59.139	8 000		1.945
			8 000	1.945
			8 000	1.945
17/12/2025	09:43:57.470	4 069		1.9486
			4 069	1.9486
			4 069	1.9486

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice