SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3579
4324
249,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 15:04:05,688 | 40 | 249,85 | |
| 40 | 249,85 | |||
| 40 | 249,85 | |||
| 23.07.2025 | 15:03:09,626 | 100 | 249,65 | |
| 100 | 249,65 | |||
| 100 | 249,65 | |||
| 23.07.2025 | 15:02:38,939 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 23.07.2025 | 15:02:30,592 | 5 | 249,75 | |
| 5 | 249,75 | |||
| 5 | 249,75 | |||
| 23.07.2025 | 15:02:09,687 | 5 | 249,80 | |
| 5 | 249,80 | |||
| 5 | 249,80 | |||
| 23.07.2025 | 15:01:59,395 | 20 | 249,85 | |
| 20 | 249,85 | |||
| 20 | 249,85 | |||
| 23.07.2025 | 15:01:54,824 | 20 | 249,85 | |
| 20 | 249,85 | |||
| 20 | 249,85 | |||
| 23.07.2025 | 15:01:36,318 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 23.07.2025 | 15:01:19,174 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 23.07.2025 | 15:01:09,360 | 15 | 249,80 | |
| 15 | 249,80 | |||
| 15 | 249,80 | |||
| 23.07.2025 | 15:00:32,939 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 23.07.2025 | 15:00:22,811 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 23.07.2025 | 15:00:12,001 | 24 | 249,75 | |
| 24 | 249,75 | |||
| 24 | 249,75 | |||
| 23.07.2025 | 15:00:11,370 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 23.07.2025 | 15:00:04,052 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 23.07.2025 | 14:59:46,604 | 25 | 249,90 | |
| 25 | 249,90 | |||
| 25 | 249,90 | |||
| 23.07.2025 | 14:59:35,293 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 23.07.2025 | 14:59:34,596 | 71 | 250,00 | |
| 71 | 250,00 | |||
| 71 | 250,00 | |||
| 23.07.2025 | 14:59:22,191 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 23.07.2025 | 14:59:17,373 | 5 | 250,05 | |
| 5 | 250,05 | |||
| 5 | 250,05 | |||
| 23.07.2025 | 14:59:09,545 | 39 | 250,05 | |
| 14 | 250,05 | |||
| 25 | 250,05 | |||
| 39 | 250,05 | |||
| 23.07.2025 | 14:59:09,464 | 21 | 250,00 | |
| 21 | 250,00 | |||
| 21 | 250,00 | |||
| 23.07.2025 | 14:58:09,850 | 100 | 249,85 | |
| 100 | 249,85 | |||
| 100 | 249,85 | |||
| 23.07.2025 | 14:57:43,140 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 23.07.2025 | 14:57:26,119 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 23.07.2025 | 14:57:25,969 | 4 | 249,80 | |
| 4 | 249,80 | |||
| 4 | 249,80 | |||
| 23.07.2025 | 14:57:14,575 | 3 | 249,80 | |
| 3 | 249,80 | |||
| 3 | 249,80 | |||
| 23.07.2025 | 14:57:13,159 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 23.07.2025 | 14:56:52,221 | 71 | 249,75 | |
| 71 | 249,75 | |||
| 71 | 249,75 | |||
| 23.07.2025 | 14:56:39,121 | 4 | 249,70 | |
| 4 | 249,70 | |||
| 4 | 249,70 | |||
| 23.07.2025 | 14:55:46,223 | 40 | 249,40 | |
| 40 | 249,40 | |||
| 40 | 249,40 | |||
| 23.07.2025 | 14:55:44,135 | 12 | 249,50 | |
| 12 | 249,50 | |||
| 12 | 249,50 | |||
| 23.07.2025 | 14:55:35,673 | 15 | 249,50 | |
| 15 | 249,50 | |||
| 15 | 249,50 | |||
| 23.07.2025 | 14:55:09,545 | 15 | 249,45 | |
| 15 | 249,45 | |||
| 15 | 249,45 | |||
| 23.07.2025 | 14:55:09,142 | 20 | 249,45 | |
| 20 | 249,45 | |||
| 20 | 249,45 | |||
| 23.07.2025 | 14:54:50,545 | 7 | 249,50 | |
| 7 | 249,50 | |||
| 7 | 249,50 | |||
| 23.07.2025 | 14:54:47,105 | 8 | 249,50 | |
| 8 | 249,50 | |||
| 8 | 249,50 | |||
| 23.07.2025 | 14:54:34,571 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 23.07.2025 | 14:54:31,774 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 23.07.2025 | 14:54:28,121 | 50 | 249,50 | |
| 50 | 249,50 | |||
| 50 | 249,50 | |||
| 23.07.2025 | 14:54:27,962 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 23.07.2025 | 14:54:25,769 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 23.07.2025 | 14:54:14,734 | 32 | 249,55 | |
| 32 | 249,55 | |||
| 32 | 249,55 | |||
| 23.07.2025 | 14:53:50,901 | 20 | 249,65 | |
| 20 | 249,65 | |||
| 20 | 249,65 | |||
| 23.07.2025 | 14:53:43,344 | 5 | 249,65 | |
| 5 | 249,65 | |||
| 5 | 249,65 | |||
| 23.07.2025 | 14:53:32,950 | 25 | 249,60 | |
| 25 | 249,60 | |||
| 25 | 249,60 | |||
| 23.07.2025 | 14:53:31,228 | 8 | 249,60 | |
| 8 | 249,60 | |||
| 8 | 249,60 | |||
| 23.07.2025 | 14:53:17,118 | 20 | 249,65 | |
| 20 | 249,65 | |||
| 20 | 249,65 | |||
| 23.07.2025 | 14:53:15,508 | 5 | 249,65 | |
| 5 | 249,65 | |||
| 5 | 249,65 | |||
| 23.07.2025 | 14:52:27,868 | 100 | 249,85 | |
| 100 | 249,85 | |||
| 100 | 249,85 | |||
| 23.07.2025 | 14:52:19,124 | 50 | 249,85 | |
| 50 | 249,85 | |||
| 50 | 249,85 | |||
| 23.07.2025 | 14:52:14,495 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 23.07.2025 | 14:52:02,014 | 10 | 249,75 | |
| 10 | 249,75 | |||
| 10 | 249,75 | |||
| 23.07.2025 | 14:51:52,235 | 100 | 249,70 | |
| 100 | 249,70 | |||
| 100 | 249,70 | |||
| 23.07.2025 | 14:51:50,830 | 3 | 249,75 | |
| 3 | 249,75 | |||
| 3 | 249,75 | |||
| 23.07.2025 | 14:51:37,579 | 25 | 249,65 | |
| 25 | 249,65 | |||
| 25 | 249,65 | |||
| 23.07.2025 | 14:51:34,753 | 10 | 249,65 | |
| 10 | 249,65 | |||
| 10 | 249,65 | |||
| 23.07.2025 | 14:51:03,015 | 20 | 249,55 | |
| 20 | 249,55 | |||
| 20 | 249,55 | |||
| 23.07.2025 | 14:50:49,172 | 50 | 249,65 | |
| 50 | 249,65 | |||
| 50 | 249,65 | |||
| 23.07.2025 | 14:49:42,756 | 25 | 249,65 | |
| 25 | 249,65 | |||
| 25 | 249,65 | |||
| 23.07.2025 | 14:49:41,696 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 23.07.2025 | 14:49:27,378 | 28 | 249,65 | |
| 28 | 249,65 | |||
| 28 | 249,65 | |||
| 23.07.2025 | 14:48:55,620 | 80 | 249,50 | |
| 80 | 249,50 | |||
| 80 | 249,50 | |||
| 23.07.2025 | 14:48:49,476 | 4 | 249,55 | |
| 4 | 249,55 | |||
| 4 | 249,55 | |||
| 23.07.2025 | 14:48:32,181 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 23.07.2025 | 14:48:31,903 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 23.07.2025 | 14:48:16,572 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 23.07.2025 | 14:48:08,012 | 50 | 249,50 | |
| 50 | 249,50 | |||
| 50 | 249,50 | |||
| 23.07.2025 | 14:48:04,725 | 50 | 249,35 | |
| 50 | 249,35 | |||
| 50 | 249,35 | |||
| 23.07.2025 | 14:47:44,302 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 23.07.2025 | 14:47:41,436 | 71 | 249,40 | |
| 71 | 249,40 | |||
| 71 | 249,40 | |||
| 23.07.2025 | 14:47:28,319 | 100 | 249,40 | |
| 100 | 249,40 | |||
| 100 | 249,40 | |||
| 23.07.2025 | 14:47:27,270 | 4 | 249,40 | |
| 4 | 249,40 | |||
| 4 | 249,40 | |||
| 23.07.2025 | 14:47:14,575 | 2 | 249,40 | |
| 2 | 249,40 | |||
| 2 | 249,40 | |||
| 23.07.2025 | 14:46:58,693 | 35 | 249,35 | |
| 35 | 249,35 | |||
| 35 | 249,35 | |||
| 23.07.2025 | 14:46:46,369 | 25 | 249,30 | |
| 25 | 249,30 | |||
| 25 | 249,30 | |||
| 23.07.2025 | 14:46:35,754 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 23.07.2025 | 14:46:34,948 | 3 | 249,25 | |
| 3 | 249,25 | |||
| 3 | 249,25 | |||
| 23.07.2025 | 14:46:29,032 | 80 | 249,30 | |
| 80 | 249,30 | |||
| 80 | 249,30 | |||
| 23.07.2025 | 14:46:28,969 | 100 | 249,30 | |
| 100 | 249,30 | |||
| 60 | 249,30 | |||
| 40 | 249,30 | |||
| 23.07.2025 | 14:46:26,140 | 700 | 249,35 | |
| 193 | 249,35 | |||
| 507 | 249,35 | |||
| 700 | 249,35 | |||
| 23.07.2025 | 14:46:16,862 | 100 | 249,35 | |
| 100 | 249,35 | |||
| 100 | 249,35 | |||
| 23.07.2025 | 14:46:03,009 | 15 | 249,40 | |
| 15 | 249,40 | |||
| 15 | 249,40 | |||
| 23.07.2025 | 14:44:49,982 | 100 | 249,35 | |
| 100 | 249,35 | |||
| 100 | 249,35 | |||
| 23.07.2025 | 14:44:46,276 | 100 | 249,35 | |
| 100 | 249,35 | |||
| 100 | 249,35 | |||
| 23.07.2025 | 14:44:42,769 | 20 | 249,35 | |
| 20 | 249,35 | |||
| 20 | 249,35 | |||
| 23.07.2025 | 14:44:28,356 | 8 | 249,35 | |
| 8 | 249,35 | |||
| 8 | 249,35 | |||
| 23.07.2025 | 14:44:23,582 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 23.07.2025 | 14:43:40,332 | 150 | 249,45 | |
| 150 | 249,45 | |||
| 150 | 249,45 | |||
| 23.07.2025 | 14:43:30,284 | 100 | 249,40 | |
| 100 | 249,40 | |||
| 100 | 249,40 | |||
| 23.07.2025 | 14:43:21,493 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 23.07.2025 | 14:43:17,511 | 195 | 249,50 | |
| 100 | 249,50 | |||
| 150 | 249,50 | |||
| 95 | 249,50 | |||
| 20 | 249,50 | |||
| 25 | 249,50 | |||
| 23.07.2025 | 14:42:47,915 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 23.07.2025 | 14:42:36,654 | 2 | 249,60 | |
| 2 | 249,60 | |||
| 2 | 249,60 | |||
| 23.07.2025 | 14:42:26,485 | 51 | 249,65 | |
| 51 | 249,65 | |||
| 51 | 249,65 | |||
| 23.07.2025 | 14:42:07,320 | 50 | 249,60 | |
| 50 | 249,60 | |||
| 50 | 249,60 | |||
| 23.07.2025 | 14:42:05,969 | 277 | 249,65 | |
| 277 | 249,65 | |||
| 277 | 249,65 | |||
| 23.07.2025 | 14:41:55,282 | 100 | 249,65 | |
| 100 | 249,65 | |||
| 100 | 249,65 | |||
| 23.07.2025 | 14:41:26,527 | 30 | 249,65 | |
| 30 | 249,65 | |||
| 30 | 249,65 | |||
| 23.07.2025 | 14:41:21,756 | 7 | 249,65 | |
| 7 | 249,65 | |||
| 7 | 249,65 | |||
| 23.07.2025 | 14:41:08,102 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 23.07.2025 | 14:41:06,717 | 40 | 249,80 | |
| 40 | 249,80 | |||
| 40 | 249,80 | |||
| 23.07.2025 | 14:40:32,423 | 10 | 249,75 | |
| 10 | 249,75 | |||
| 10 | 249,75 | |||
| 23.07.2025 | 14:40:29,534 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 23.07.2025 | 14:40:09,556 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 23.07.2025 | 14:39:59,439 | 100 | 249,45 | |
| 100 | 249,45 | |||
| 100 | 249,45 | |||
| 23.07.2025 | 14:39:59,177 | 11 | 249,55 | |
| 11 | 249,55 | |||
| 11 | 249,55 | |||
| 23.07.2025 | 14:39:56,141 | 20 | 249,55 | |
| 20 | 249,55 | |||
| 20 | 249,55 | |||
| 23.07.2025 | 14:39:56,078 | 70 | 249,60 | |
| 70 | 249,60 | |||
| 70 | 249,60 | |||
| 23.07.2025 | 14:39:55,802 | 10 | 249,70 | |
| 10 | 249,70 | |||
| 10 | 249,70 | |||
| 23.07.2025 | 14:39:06,164 | 25 | 249,60 | |
| 25 | 249,60 | |||
| 25 | 249,60 | |||
| 23.07.2025 | 14:38:52,609 | 100 | 249,50 | |
| 100 | 249,50 | |||
| 100 | 249,50 | |||
| 23.07.2025 | 14:38:36,614 | 3 | 249,55 | |
| 3 | 249,55 | |||
| 3 | 249,55 | |||
| 23.07.2025 | 14:38:08,406 | 5 | 249,65 | |
| 5 | 249,65 | |||
| 5 | 249,65 | |||
| 23.07.2025 | 14:38:07,216 | 10 | 249,65 | |
| 10 | 249,65 | |||
| 10 | 249,65 | |||
| 23.07.2025 | 14:38:01,448 | 6 | 249,60 | |
| 6 | 249,60 | |||
| 6 | 249,60 | |||
| 23.07.2025 | 14:37:49,241 | 2 | 249,70 | |
| 2 | 249,70 | |||
| 2 | 249,70 | |||
| 23.07.2025 | 14:37:36,989 | 130 | 249,55 | |
| 130 | 249,55 | |||
| 130 | 249,55 | |||
| 23.07.2025 | 14:37:29,411 | 704 | 249,50 | |
| 15 | 249,50 | |||
| 25 | 249,50 | |||
| 50 | 249,50 | |||
| 200 | 249,50 | |||
| 704 | 249,50 | |||
| 200 | 249,50 | |||
| 31 | 249,50 | |||
| 13 | 249,50 | |||
| 40 | 249,50 | |||
| 20 | 249,50 | |||
| 40 | 249,50 | |||
| 20 | 249,50 | |||
| 50 | 249,50 | |||
| 23.07.2025 | 14:37:17,807 | 10 | 249,60 | |
| 10 | 249,60 | |||
| 10 | 249,60 | |||
| 23.07.2025 | 14:37:11,158 | 100 | 249,65 | |
| 100 | 249,65 | |||
| 100 | 249,65 | |||
| 23.07.2025 | 14:37:04,220 | 30 | 249,70 | |
| 30 | 249,70 | |||
| 30 | 249,70 | |||
| 23.07.2025 | 14:36:58,473 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 23.07.2025 | 14:36:57,406 | 5 | 249,80 | |
| 5 | 249,80 | |||
| 5 | 249,80 | |||
| 23.07.2025 | 14:36:45,523 | 22 | 249,80 | |
| 22 | 249,80 | |||
| 22 | 249,80 | |||
| 23.07.2025 | 14:36:16,343 | 20 | 249,85 | |
| 4 | 249,85 | |||
| 6 | 249,85 | |||
| 20 | 249,85 | |||
| 10 | 249,85 | |||
| 23.07.2025 | 14:35:35,361 | 27 | 249,70 | |
| 27 | 249,70 | |||
| 27 | 249,70 | |||
| 23.07.2025 | 14:35:35,302 | 78 | 249,70 | |
| 78 | 249,70 | |||
| 78 | 249,70 | |||
| 23.07.2025 | 14:35:24,935 | 15 | 249,80 | |
| 15 | 249,80 | |||
| 15 | 249,80 | |||
| 23.07.2025 | 14:35:18,538 | 4 | 249,80 | |
| 4 | 249,80 | |||
| 4 | 249,80 | |||
| 23.07.2025 | 14:35:13,802 | 6 | 249,80 | |
| 6 | 249,80 | |||
| 6 | 249,80 | |||
| 23.07.2025 | 14:34:50,571 | 8 | 249,85 | |
| 8 | 249,85 | |||
| 8 | 249,85 | |||
| 23.07.2025 | 14:34:31,276 | 60 | 249,80 | |
| 60 | 249,80 | |||
| 60 | 249,80 | |||
| 23.07.2025 | 14:34:15,387 | 29 | 249,80 | |
| 15 | 249,80 | |||
| 10 | 249,80 | |||
| 29 | 249,80 | |||
| 4 | 249,80 | |||
| 23.07.2025 | 14:34:13,337 | 40 | 249,85 | |
| 40 | 249,85 | |||
| 40 | 249,85 | |||
| 23.07.2025 | 14:34:12,567 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 23.07.2025 | 14:34:09,349 | 2 | 249,95 | |
| 2 | 249,95 | |||
| 2 | 249,95 | |||
| 23.07.2025 | 14:33:11,250 | 15 | 249,85 | |
| 15 | 249,85 | |||
| 15 | 249,85 | |||
| 23.07.2025 | 14:33:02,431 | 2 | 249,95 | |
| 2 | 249,95 | |||
| 2 | 249,95 | |||
| 23.07.2025 | 14:32:57,139 | 50 | 249,90 | |
| 50 | 249,90 | |||
| 50 | 249,90 | |||
| 23.07.2025 | 14:32:48,962 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 23.07.2025 | 14:32:36,897 | 4 | 249,90 | |
| 4 | 249,90 | |||
| 4 | 249,90 | |||
| 23.07.2025 | 14:32:31,026 | 9 | 249,95 | |
| 9 | 249,95 | |||
| 9 | 249,95 | |||
| 23.07.2025 | 14:32:27,397 | 38 | 250,05 | |
| 38 | 250,05 | |||
| 38 | 250,05 | |||
| 23.07.2025 | 14:31:49,484 | 12 | 250,15 | |
| 12 | 250,15 | |||
| 12 | 250,15 | |||
| 23.07.2025 | 14:31:45,283 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 23.07.2025 | 14:31:42,926 | 50 | 250,15 | |
| 50 | 250,15 | |||
| 50 | 250,15 | |||
| 23.07.2025 | 14:31:41,297 | 60 | 250,20 | |
| 60 | 250,20 | |||
| 60 | 250,20 | |||
| 23.07.2025 | 14:31:26,133 | 15 | 250,10 | |
| 15 | 250,10 | |||
| 15 | 250,10 | |||
| 23.07.2025 | 14:31:13,049 | 2 | 250,05 | |
| 2 | 250,05 | |||
| 2 | 250,05 | |||
| 23.07.2025 | 14:30:52,241 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 23.07.2025 | 14:30:41,593 | 22 | 249,85 | |
| 22 | 249,85 | |||
| 22 | 249,85 | |||
| 23.07.2025 | 14:30:37,751 | 3 | 249,85 | |
| 3 | 249,85 | |||
| 3 | 249,85 | |||
| 23.07.2025 | 14:30:33,059 | 41 | 249,85 | |
| 41 | 249,85 | |||
| 41 | 249,85 | |||
| 23.07.2025 | 14:30:31,859 | 91 | 249,90 | |
| 10 | 249,90 | |||
| 91 | 249,90 | |||
| 21 | 249,90 | |||
| 60 | 249,90 | |||
| 23.07.2025 | 14:30:23,522 | 80 | 250,00 | |
| 20 | 250,00 | |||
| 1 | 250,00 | |||
| 13 | 250,00 | |||
| 80 | 250,00 | |||
| 46 | 250,00 | |||
| 23.07.2025 | 14:30:13,061 | 114 | 250,00 | |
| 114 | 250,00 | |||
| 100 | 250,00 | |||
| 14 | 250,00 | |||
| 23.07.2025 | 14:29:57,317 | 1 039 | 250,00 | |
| 4 | 250,00 | |||
| 440 | 250,00 | |||
| 1 035 | 250,00 | |||
| 1 | 250,00 | |||
| 200 | 250,00 | |||
| 398 | 250,00 | |||
| 23.07.2025 | 14:29:40,447 | 100 | 250,00 | |
| 40 | 250,00 | |||
| 10 | 250,00 | |||
| 9 | 250,00 | |||
| 2 | 250,00 | |||
| 4 | 250,00 | |||
| 9 | 250,00 | |||
| 100 | 250,00 | |||
| 22 | 250,00 | |||
| 4 | 250,00 | |||
| 23.07.2025 | 14:29:27,310 | 4 | 250,15 | |
| 4 | 250,15 | |||
| 4 | 250,15 | |||
| 23.07.2025 | 14:29:19,193 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 23.07.2025 | 14:29:00,897 | 100 | 250,40 | |
| 100 | 250,40 | |||
| 100 | 250,40 | |||
| 23.07.2025 | 14:28:42,841 | 50 | 250,40 | |
| 50 | 250,40 | |||
| 50 | 250,40 | |||
| 23.07.2025 | 14:28:37,775 | 10 | 250,40 | |
| 10 | 250,40 | |||
| 10 | 250,40 | |||
| 23.07.2025 | 14:28:34,097 | 15 | 250,45 | |
| 15 | 250,45 | |||
| 15 | 250,45 | |||
| 23.07.2025 | 14:27:47,029 | 11 | 250,50 | |
| 11 | 250,50 | |||
| 11 | 250,50 | |||
| 23.07.2025 | 14:27:13,417 | 5 | 250,60 | |
| 5 | 250,60 | |||
| 5 | 250,60 | |||
| 23.07.2025 | 14:27:11,384 | 30 | 250,60 | |
| 30 | 250,60 | |||
| 30 | 250,60 | |||
| 23.07.2025 | 14:27:02,249 | 8 | 250,50 | |
| 8 | 250,50 | |||
| 8 | 250,50 | |||
| 23.07.2025 | 14:26:57,402 | 16 | 250,50 | |
| 16 | 250,50 | |||
| 16 | 250,50 | |||
| 23.07.2025 | 14:26:54,902 | 30 | 250,50 | |
| 30 | 250,50 | |||
| 30 | 250,50 | |||
| 23.07.2025 | 14:26:37,255 | 100 | 250,65 | |
| 100 | 250,65 | |||
| 100 | 250,65 | |||
| 23.07.2025 | 14:25:21,035 | 71 | 250,45 | |
| 71 | 250,45 | |||
| 71 | 250,45 | |||
| 23.07.2025 | 14:24:59,470 | 4 | 250,45 | |
| 4 | 250,45 | |||
| 4 | 250,45 | |||
| 23.07.2025 | 14:24:46,791 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 23.07.2025 | 14:24:01,517 | 5 | 250,15 | |
| 5 | 250,15 | |||
| 5 | 250,15 | |||
| 23.07.2025 | 14:24:01,321 | 71 | 250,15 | |
| 71 | 250,15 | |||
| 71 | 250,15 | |||
| 23.07.2025 | 14:23:58,877 | 71 | 250,15 | |
| 71 | 250,15 | |||
| 71 | 250,15 | |||
| 23.07.2025 | 14:23:52,979 | 8 | 250,10 | |
| 8 | 250,10 | |||
| 8 | 250,10 | |||
| 23.07.2025 | 14:23:47,615 | 5 | 250,05 | |
| 5 | 250,05 | |||
| 5 | 250,05 | |||
| 23.07.2025 | 14:23:47,545 | 4 | 250,20 | |
| 4 | 250,20 | |||
| 4 | 250,20 | |||
| 23.07.2025 | 14:23:44,969 | 15 | 250,30 | |
| 15 | 250,30 | |||
| 15 | 250,30 | |||
| 23.07.2025 | 14:23:40,667 | 50 | 250,30 | |
| 50 | 250,30 | |||
| 50 | 250,30 | |||
| 23.07.2025 | 14:23:35,702 | 10 | 250,30 | |
| 10 | 250,30 | |||
| 10 | 250,30 | |||
| 23.07.2025 | 14:22:41,024 | 6 | 250,50 | |
| 6 | 250,50 | |||
| 6 | 250,50 | |||
| 23.07.2025 | 14:22:29,266 | 40 | 250,50 | |
| 40 | 250,50 | |||
| 40 | 250,50 | |||
| 23.07.2025 | 14:22:14,984 | 6 | 250,50 | |
| 6 | 250,50 | |||
| 6 | 250,50 | |||
| 23.07.2025 | 14:22:04,582 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 23.07.2025 | 14:22:03,635 | 30 | 250,60 | |
| 30 | 250,60 | |||
| 30 | 250,60 | |||
| 23.07.2025 | 14:21:53,119 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 23.07.2025 | 14:21:07,718 | 50 | 250,45 | |
| 50 | 250,45 | |||
| 50 | 250,45 | |||
| 23.07.2025 | 14:21:03,259 | 16 | 250,50 | |
| 16 | 250,50 | |||
| 16 | 250,50 | |||
| 23.07.2025 | 14:20:45,080 | 6 | 250,45 | |
| 6 | 250,45 | |||
| 6 | 250,45 | |||
| 23.07.2025 | 14:20:21,539 | 15 | 250,40 | |
| 15 | 250,40 | |||
| 15 | 250,40 | |||
| 23.07.2025 | 14:19:54,336 | 23 | 250,50 | |
| 23 | 250,50 | |||
| 23 | 250,50 | |||
| 23.07.2025 | 14:19:40,573 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 23.07.2025 | 14:19:31,305 | 59 | 250,45 | |
| 59 | 250,45 | |||
| 59 | 250,45 | |||
| 23.07.2025 | 14:19:25,727 | 35 | 250,35 | |
| 35 | 250,35 | |||
| 35 | 250,35 | |||
| 23.07.2025 | 14:18:35,141 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 23.07.2025 | 14:18:32,302 | 34 | 250,55 | |
| 4 | 250,55 | |||
| 10 | 250,55 | |||
| 20 | 250,55 | |||
| 15 | 250,55 | |||
| 19 | 250,55 | |||
| 23.07.2025 | 14:18:24,293 | 100 | 250,50 | |
| 100 | 250,50 | |||
| 100 | 250,50 | |||
| 23.07.2025 | 14:18:18,602 | 5 | 250,55 | |
| 5 | 250,55 | |||
| 5 | 250,55 | |||
| 23.07.2025 | 14:18:14,808 | 50 | 250,50 | |
| 50 | 250,50 | |||
| 50 | 250,50 | |||
| 23.07.2025 | 14:17:38,785 | 2 | 250,45 | |
| 2 | 250,45 | |||
| 2 | 250,45 | |||
| 23.07.2025 | 14:17:38,031 | 3 | 250,45 | |
| 3 | 250,45 | |||
| 3 | 250,45 | |||
| 23.07.2025 | 14:17:18,176 | 15 | 250,45 | |
| 15 | 250,45 | |||
| 15 | 250,45 | |||
| 23.07.2025 | 14:16:39,211 | 25 | 250,40 | |
| 25 | 250,40 | |||
| 25 | 250,40 | |||
| 23.07.2025 | 14:16:28,642 | 55 | 250,50 | |
| 20 | 250,50 | |||
| 55 | 250,50 | |||
| 35 | 250,50 | |||
| 23.07.2025 | 14:16:28,174 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 23.07.2025 | 14:16:02,975 | 50 | 250,80 | |
| 50 | 250,80 | |||
| 50 | 250,80 | |||
| 23.07.2025 | 14:15:59,527 | 50 | 250,80 | |
| 50 | 250,80 | |||
| 50 | 250,80 | |||
| 23.07.2025 | 14:15:41,877 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 23.07.2025 | 14:15:37,364 | 30 | 250,70 | |
| 30 | 250,70 | |||
| 30 | 250,70 | |||
| 23.07.2025 | 14:15:28,217 | 2 | 250,60 | |
| 2 | 250,60 | |||
| 2 | 250,60 | |||
| 23.07.2025 | 14:15:03,123 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 23.07.2025 | 14:14:55,340 | 11 | 251,00 | |
| 11 | 251,00 | |||
| 11 | 251,00 | |||
| 23.07.2025 | 14:14:00,122 | 100 | 251,05 | |
| 100 | 251,05 | |||
| 100 | 251,05 | |||
| 23.07.2025 | 14:13:27,206 | 10 | 251,05 | |
| 10 | 251,05 | |||
| 10 | 251,05 | |||
| 23.07.2025 | 14:13:11,681 | 8 | 251,05 | |
| 8 | 251,05 | |||
| 8 | 251,05 | |||
| 23.07.2025 | 14:12:49,304 | 14 | 251,20 | |
| 14 | 251,20 | |||
| 14 | 251,20 | |||
| 23.07.2025 | 14:12:46,561 | 40 | 251,20 | |
| 40 | 251,20 | |||
| 40 | 251,20 | |||
| 23.07.2025 | 14:12:35,330 | 30 | 251,15 | |
| 30 | 251,15 | |||
| 30 | 251,15 | |||
| 23.07.2025 | 14:12:33,025 | 63 | 251,15 | |
| 63 | 251,15 | |||
| 63 | 251,15 | |||
| 23.07.2025 | 14:12:28,946 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 23.07.2025 | 14:12:23,412 | 425 | 251,30 | |
| 423 | 251,30 | |||
| 425 | 251,30 | |||
| 2 | 251,30 | |||
| 23.07.2025 | 14:12:00,971 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 23.07.2025 | 14:11:13,314 | 2 | 251,05 | |
| 2 | 251,05 | |||
| 2 | 251,05 | |||
| 23.07.2025 | 14:11:04,802 | 48 | 251,00 | |
| 8 | 251,00 | |||
| 5 | 251,00 | |||
| 48 | 251,00 | |||
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 15 | 251,00 | |||
| 23.07.2025 | 14:10:55,180 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 23.07.2025 | 14:10:53,375 | 50 | 251,10 | |
| 50 | 251,10 | |||
| 50 | 251,10 | |||
| 23.07.2025 | 14:10:42,146 | 10 | 251,15 | |
| 10 | 251,15 | |||
| 10 | 251,15 | |||
| 23.07.2025 | 14:10:07,754 | 10 | 251,40 | |
| 10 | 251,40 | |||
| 10 | 251,40 | |||
| 23.07.2025 | 14:09:54,078 | 10 | 251,40 | |
| 10 | 251,40 | |||
| 10 | 251,40 | |||
| 23.07.2025 | 14:09:33,303 | 100 | 251,30 | |
| 100 | 251,30 | |||
| 100 | 251,30 | |||
| 23.07.2025 | 14:09:27,121 | 100 | 251,30 | |
| 100 | 251,30 | |||
| 100 | 251,30 | |||
| 23.07.2025 | 14:09:24,322 | 20 | 251,35 | |
| 20 | 251,35 | |||
| 20 | 251,35 | |||
| 23.07.2025 | 14:09:18,067 | 20 | 251,50 | |
| 20 | 251,50 | |||
| 20 | 251,50 | |||
| 23.07.2025 | 14:08:58,688 | 40 | 251,55 | |
| 40 | 251,55 | |||
| 40 | 251,55 | |||
| 23.07.2025 | 14:08:43,610 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 23.07.2025 | 14:08:39,931 | 50 | 251,65 | |
| 50 | 251,65 | |||
| 50 | 251,65 | |||
| 23.07.2025 | 14:08:34,730 | 71 | 251,65 | |
| 71 | 251,65 | |||
| 71 | 251,65 | |||
| 23.07.2025 | 14:07:50,742 | 12 | 251,60 | |
| 12 | 251,60 | |||
| 12 | 251,60 | |||
| 23.07.2025 | 14:07:34,678 | 12 | 251,60 | |
| 12 | 251,60 | |||
| 12 | 251,60 | |||
| 23.07.2025 | 14:07:17,217 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 23.07.2025 | 14:06:59,414 | 20 | 251,50 | |
| 20 | 251,50 | |||
| 20 | 251,50 | |||
| 23.07.2025 | 14:06:54,192 | 60 | 251,55 | |
| 60 | 251,55 | |||
| 60 | 251,55 | |||
| 23.07.2025 | 14:06:47,428 | 12 | 251,55 | |
| 12 | 251,55 | |||
| 12 | 251,55 | |||
| 23.07.2025 | 14:06:45,101 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 23.07.2025 | 14:06:16,478 | 3 | 251,45 | |
| 3 | 251,45 | |||
| 3 | 251,45 | |||
| 23.07.2025 | 14:05:59,667 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 23.07.2025 | 14:05:58,463 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 23.07.2025 | 14:05:52,723 | 78 | 251,50 | |
| 78 | 251,50 | |||
| 78 | 251,50 | |||
| 23.07.2025 | 14:05:34,498 | 200 | 251,20 | |
| 200 | 251,20 | |||
| 168 | 251,20 | |||
| 32 | 251,20 | |||
| 23.07.2025 | 14:05:29,131 | 100 | 251,35 | |
| 100 | 251,35 | |||
| 100 | 251,35 | |||
| 23.07.2025 | 14:05:16,561 | 100 | 251,40 | |
| 100 | 251,40 | |||
| 100 | 251,40 | |||
| 23.07.2025 | 14:05:08,891 | 100 | 251,30 | |
| 100 | 251,30 | |||
| 100 | 251,30 | |||
| 23.07.2025 | 14:04:59,137 | 50 | 251,30 | |
| 50 | 251,30 | |||
| 50 | 251,30 | |||
| 23.07.2025 | 14:04:16,050 | 20 | 251,20 | |
| 20 | 251,20 | |||
| 20 | 251,20 | |||
| 23.07.2025 | 14:04:06,068 | 100 | 251,10 | |
| 100 | 251,10 | |||
| 100 | 251,10 | |||
| 23.07.2025 | 14:03:35,675 | 100 | 251,10 | |
| 100 | 251,10 | |||
| 100 | 251,10 | |||
| 23.07.2025 | 14:03:23,189 | 71 | 251,15 | |
| 71 | 251,15 | |||
| 71 | 251,15 | |||
| 23.07.2025 | 14:03:21,288 | 20 | 251,15 | |
| 20 | 251,15 | |||
| 20 | 251,15 | |||
| 23.07.2025 | 14:03:10,849 | 100 | 251,30 | |
| 100 | 251,30 | |||
| 100 | 251,30 | |||
| 23.07.2025 | 14:03:03,320 | 71 | 251,35 | |
| 71 | 251,35 | |||
| 71 | 251,35 | |||
| 23.07.2025 | 14:03:01,576 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 23.07.2025 | 14:02:50,370 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 23.07.2025 | 14:02:17,592 | 10 | 251,45 | |
| 10 | 251,45 | |||
| 10 | 251,45 | |||
| 23.07.2025 | 14:02:10,806 | 70 | 251,45 | |
| 70 | 251,45 | |||
| 70 | 251,45 | |||
| 23.07.2025 | 14:01:40,666 | 50 | 251,45 | |
| 50 | 251,45 | |||
| 50 | 251,45 | |||
| 23.07.2025 | 14:01:34,227 | 9 | 251,45 | |
| 9 | 251,45 | |||
| 9 | 251,45 | |||
| 23.07.2025 | 14:01:30,299 | 19 | 251,45 | |
| 19 | 251,45 | |||
| 19 | 251,45 | |||
| 23.07.2025 | 14:01:25,486 | 70 | 251,45 | |
| 70 | 251,45 | |||
| 70 | 251,45 | |||
| 23.07.2025 | 14:00:51,361 | 71 | 251,55 | |
| 71 | 251,55 | |||
| 71 | 251,55 | |||
| 23.07.2025 | 14:00:50,353 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 23.07.2025 | 14:00:46,694 | 2 | 251,55 | |
| 2 | 251,55 | |||
| 2 | 251,55 | |||
| 23.07.2025 | 14:00:36,938 | 4 | 251,55 | |
| 4 | 251,55 | |||
| 4 | 251,55 | |||
| 23.07.2025 | 14:00:34,292 | 3 | 251,55 | |
| 3 | 251,55 | |||
| 3 | 251,55 | |||
| 23.07.2025 | 14:00:28,583 | 63 | 251,75 | |
| 60 | 251,75 | |||
| 63 | 251,75 | |||
| 3 | 251,75 | |||
| 23.07.2025 | 13:59:52,179 | 100 | 251,75 | |
| 100 | 251,75 | |||
| 100 | 251,75 | |||
| 23.07.2025 | 13:59:39,151 | 25 | 251,80 | |
| 25 | 251,80 | |||
| 25 | 251,80 | |||
| 23.07.2025 | 13:59:30,359 | 4 | 251,60 | |
| 4 | 251,60 | |||
| 4 | 251,60 | |||
| 23.07.2025 | 13:58:52,431 | 30 | 251,50 | |
| 30 | 251,50 | |||
| 30 | 251,50 | |||
| 23.07.2025 | 13:57:44,544 | 50 | 251,50 | |
| 50 | 251,50 | |||
| 50 | 251,50 | |||
| 23.07.2025 | 13:57:25,446 | 100 | 251,50 | |
| 100 | 251,50 | |||
| 100 | 251,50 | |||
| 23.07.2025 | 13:57:21,688 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 23.07.2025 | 13:57:13,317 | 100 | 251,40 | |
| 100 | 251,40 | |||
| 100 | 251,40 | |||
| 23.07.2025 | 13:57:01,591 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 23.07.2025 | 13:56:56,024 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 23.07.2025 | 13:56:40,675 | 50 | 251,25 | |
| 50 | 251,25 | |||
| 50 | 251,25 | |||
| 23.07.2025 | 13:56:30,437 | 100 | 251,45 | |
| 100 | 251,45 | |||
| 100 | 251,45 | |||
| 23.07.2025 | 13:55:55,270 | 6 | 251,30 | |
| 6 | 251,30 | |||
| 6 | 251,30 | |||
| 23.07.2025 | 13:55:51,944 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 23.07.2025 | 13:55:36,165 | 50 | 251,35 | |
| 50 | 251,35 | |||
| 50 | 251,35 | |||
| 23.07.2025 | 13:55:36,031 | 100 | 251,35 | |
| 100 | 251,35 | |||
| 100 | 251,35 | |||
| 23.07.2025 | 13:55:27,920 | 100 | 251,35 | |
| 100 | 251,35 | |||
| 100 | 251,35 | |||
| 23.07.2025 | 13:55:11,494 | 15 | 251,45 | |
| 15 | 251,45 | |||
| 15 | 251,45 | |||
| 23.07.2025 | 13:55:02,768 | 60 | 251,45 | |
| 60 | 251,45 | |||
| 60 | 251,45 | |||
| 23.07.2025 | 13:55:01,306 | 10 | 251,45 | |
| 10 | 251,45 | |||
| 10 | 251,45 | |||
| 23.07.2025 | 13:54:32,099 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 23.07.2025 | 13:54:31,974 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 23.07.2025 | 13:54:28,284 | 95 | 251,40 | |
| 95 | 251,40 | |||
| 95 | 251,40 | |||
| 23.07.2025 | 13:54:22,993 | 100 | 251,40 | |
| 100 | 251,40 | |||
| 100 | 251,40 | |||
| 23.07.2025 | 13:54:14,307 | 10 | 251,40 | |
| 10 | 251,40 | |||
| 10 | 251,40 | |||
| 23.07.2025 | 13:53:28,029 | 4 | 251,55 | |
| 4 | 251,55 | |||
| 4 | 251,55 | |||
| 23.07.2025 | 13:53:27,345 | 7 | 251,50 | |
| 7 | 251,50 | |||
| 7 | 251,50 | |||
| 23.07.2025 | 13:53:07,415 | 6 | 251,60 | |
| 6 | 251,60 | |||
| 6 | 251,60 | |||
| 23.07.2025 | 13:53:05,691 | 15 | 251,55 | |
| 15 | 251,55 | |||
| 15 | 251,55 | |||
| 23.07.2025 | 13:52:57,734 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 23.07.2025 | 13:52:40,990 | 407 | 251,70 | |
| 214 | 251,70 | |||
| 193 | 251,70 | |||
| 407 | 251,70 | |||
| 23.07.2025 | 13:52:31,176 | 293 | 251,70 | |
| 193 | 251,70 | |||
| 100 | 251,70 | |||
| 293 | 251,70 | |||
| 23.07.2025 | 13:52:26,312 | 100 | 251,70 | |
| 100 | 251,70 | |||
| 100 | 251,70 | |||
| 23.07.2025 | 13:52:26,260 | 55 | 251,80 | |
| 55 | 251,80 | |||
| 55 | 251,80 | |||
| 23.07.2025 | 13:52:19,454 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 23.07.2025 | 13:51:27,510 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 23.07.2025 | 13:51:14,514 | 7 | 251,85 | |
| 7 | 251,85 | |||
| 7 | 251,85 | |||
| 23.07.2025 | 13:50:37,256 | 100 | 251,70 | |
| 100 | 251,70 | |||
| 100 | 251,70 | |||
| 23.07.2025 | 13:50:25,018 | 50 | 251,80 | |
| 50 | 251,80 | |||
| 50 | 251,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00