iShsIII-Core MSCI World U.ETF Acc

3917

4156

111,666

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 15:18:48,059 62   111,264
      62 111,264
      62 111,264
27.10.2025 15:18:41,271 90   111,258
      90 111,258
      90 111,258
27.10.2025 15:18:39,553 1   111,258
      1 111,258
      1 111,258
27.10.2025 15:18:37,321 20   111,258
      20 111,258
      20 111,258
27.10.2025 15:18:20,168 4   111,244
      4 111,244
      4 111,244
27.10.2025 15:17:11,200 23   111,246
      23 111,246
      23 111,246
27.10.2025 15:16:53,201 86   111,26
      86 111,26
      86 111,26
27.10.2025 15:16:52,406 24   111,264
      24 111,264
      24 111,264
27.10.2025 15:16:21,012 85   111,278
      85 111,278
      85 111,278
27.10.2025 15:16:14,510 60   111,266
      60 111,266
      60 111,266
27.10.2025 15:15:48,186 15   111,256
      15 111,256
      15 111,256
27.10.2025 15:15:42,439 1   111,278
      1 111,278
      1 111,278
27.10.2025 15:15:39,603 9   111,274
      9 111,274
      9 111,274
27.10.2025 15:15:36,047 75   111,272
      75 111,272
      75 111,272
27.10.2025 15:15:13,449 60   111,272
      60 111,272
      60 111,272
27.10.2025 15:15:12,561 30   111,284
      30 111,284
      30 111,284
27.10.2025 15:15:07,645 20   111,284
      20 111,284
      20 111,284
27.10.2025 15:15:05,968 22   111,288
      22 111,288
      22 111,288
27.10.2025 15:14:52,871 9   111,298
      9 111,298
      9 111,298
27.10.2025 15:14:34,949 1   111,304
      1 111,304
      1 111,304
27.10.2025 15:14:22,566 2   111,288
      2 111,288
      2 111,288
27.10.2025 15:13:44,982 15   111,276
      15 111,276
      15 111,276
27.10.2025 15:13:42,877 9   111,288
      9 111,288
      9 111,288
27.10.2025 15:13:28,808 1   111,272
      1 111,272
      1 111,272
27.10.2025 15:13:05,380 650   111,256
      650 111,256
      650 111,256
27.10.2025 15:12:52,501 2   111,298
      2 111,298
      2 111,298
27.10.2025 15:12:39,089 3   111,314
      3 111,314
      3 111,314
27.10.2025 15:12:36,139 1   111,314
      1 111,314
      1 111,314
27.10.2025 15:11:59,923 1   111,324
      1 111,324
      1 111,324
27.10.2025 15:11:33,275 2   111,292
      2 111,292
      2 111,292
27.10.2025 15:11:29,233 86   111,286
      86 111,286
      86 111,286
27.10.2025 15:11:28,860 55   111,30
      55 111,30
      55 111,30
27.10.2025 15:11:03,687 2   111,318
      2 111,318
      2 111,318
27.10.2025 15:10:34,199 1   111,334
      1 111,334
      1 111,334
27.10.2025 15:10:29,537 125   111,344
      125 111,344
      125 111,344
27.10.2025 15:09:57,689 90   111,358
      90 111,358
      90 111,358
27.10.2025 15:09:38,786 1   111,356
      1 111,356
      1 111,356
27.10.2025 15:09:33,809 260   111,368
      260 111,368
      260 111,368
27.10.2025 15:09:18,248 14   111,374
      14 111,374
      14 111,374
27.10.2025 15:09:11,108 4   111,374
      4 111,374
      4 111,374
27.10.2025 15:09:10,957 448   111,374
      448 111,374
      448 111,374
27.10.2025 15:08:57,216 10   111,374
      10 111,374
      10 111,374
27.10.2025 15:08:49,254 100   111,374
      100 111,374
      100 111,374
27.10.2025 15:08:37,995 20   111,356
      20 111,356
      20 111,356
27.10.2025 15:08:26,730 2   111,352
      2 111,352
      2 111,352
27.10.2025 15:08:08,028 2   111,368
      2 111,368
      2 111,368
27.10.2025 15:08:03,084 3   111,374
      3 111,374
      3 111,374
27.10.2025 15:07:26,288 45   111,366
      45 111,366
      45 111,366
27.10.2025 15:07:20,298 100   111,362
      100 111,362
      100 111,362
27.10.2025 15:07:05,784 36   111,354
      36 111,354
      36 111,354
27.10.2025 15:07:05,237 2   111,346
      2 111,346
      2 111,346
27.10.2025 15:06:52,566 2   111,346
      2 111,346
      2 111,346
27.10.2025 15:06:41,300 3   111,358
      3 111,358
      3 111,358
27.10.2025 15:06:28,521 110   111,346
      110 111,346
      110 111,346
27.10.2025 15:06:26,379 49   111,358
      49 111,358
      49 111,358
27.10.2025 15:06:17,858 898   111,368
      898 111,368
      898 111,368
27.10.2025 15:05:58,544 50   111,342
      50 111,342
      50 111,342
27.10.2025 15:05:51,290 3   111,364
      3 111,364
      3 111,364
27.10.2025 15:05:35,463 19   111,36
      19 111,36
      19 111,36
27.10.2025 15:05:35,125 5   111,352
      5 111,352
      5 111,352
27.10.2025 15:05:26,731 2   111,362
      2 111,362
      2 111,362
27.10.2025 15:04:58,447 4   111,336
      4 111,336
      4 111,336
27.10.2025 15:03:48,549 30   111,35
      30 111,35
      30 111,35
27.10.2025 15:03:27,648 5   111,344
      5 111,344
      5 111,344
27.10.2025 15:03:25,092 1   111,334
      1 111,334
      1 111,334
27.10.2025 15:02:55,466 20   111,304
      20 111,304
      20 111,304
27.10.2025 15:02:53,939 4   111,292
      4 111,292
      4 111,292
27.10.2025 15:02:09,175 5   111,306
      5 111,306
      5 111,306
27.10.2025 15:01:53,050 2   111,314
      2 111,314
      2 111,314
27.10.2025 15:00:47,055 10   111,298
      10 111,298
      10 111,298
27.10.2025 15:00:30,957 4   111,314
      4 111,314
      4 111,314
27.10.2025 15:00:05,557 2   111,298
      2 111,298
      2 111,298
27.10.2025 14:59:56,765 5   111,304
      5 111,304
      5 111,304
27.10.2025 14:59:09,158 3   111,308
      3 111,308
      1 111,308
      2 111,308
27.10.2025 14:59:01,060 1   111,298
      1 111,298
      1 111,298
27.10.2025 14:58:39,725 14   111,296
      14 111,296
      14 111,296
27.10.2025 14:58:23,863 700   111,30
      700 111,30
      700 111,30
27.10.2025 14:58:02,395 2   111,282
      2 111,282
      2 111,282
27.10.2025 14:57:59,135 2   111,288
      2 111,288
      2 111,288
27.10.2025 14:57:39,357 30   111,29
      30 111,29
      30 111,29
27.10.2025 14:57:30,972 24   111,282
      24 111,282
      24 111,282
27.10.2025 14:57:28,816 3   111,288
      3 111,288
      3 111,288
27.10.2025 14:57:26,548 20   111,282
      20 111,282
      20 111,282
27.10.2025 14:57:24,681 81   111,276
      81 111,276
      81 111,276
27.10.2025 14:57:12,618 9   111,278
      9 111,278
      9 111,278
27.10.2025 14:56:58,957 17   111,278
      17 111,278
      17 111,278
27.10.2025 14:56:55,314 45   111,278
      45 111,278
      45 111,278
27.10.2025 14:56:41,304 5   111,278
      5 111,278
      5 111,278
27.10.2025 14:56:30,932 15   111,276
      15 111,276
      15 111,276
27.10.2025 14:56:16,583 2   111,304
      2 111,304
      2 111,304
27.10.2025 14:56:13,267 3   111,296
      3 111,296
      3 111,296
27.10.2025 14:56:11,074 2   111,296
      2 111,296
      2 111,296
27.10.2025 14:56:03,670 3   111,304
      3 111,304
      3 111,304
27.10.2025 14:55:27,159 140   111,282
      140 111,282
      140 111,282
27.10.2025 14:55:05,952 71   111,284
      71 111,284
      71 111,284
27.10.2025 14:54:52,263 26   111,298
      26 111,298
      26 111,298
27.10.2025 14:54:10,922 25   111,268
      25 111,268
      25 111,268
27.10.2025 14:54:01,599 50   111,274
      50 111,274
      50 111,274
27.10.2025 14:53:39,299 15   111,284
      15 111,284
      15 111,284
27.10.2025 14:53:34,335 1   111,294
      1 111,294
      1 111,294
27.10.2025 14:53:32,918 788   111,282
      788 111,282
      788 111,282
27.10.2025 14:53:30,756 5   111,29
      5 111,29
      5 111,29
27.10.2025 14:53:14,608 1   111,286
      1 111,286
      1 111,286
27.10.2025 14:53:13,201 2   111,294
      2 111,294
      2 111,294
27.10.2025 14:53:07,379 7   111,288
      7 111,288
      7 111,288
27.10.2025 14:52:51,125 12   111,272
      12 111,272
      12 111,272
27.10.2025 14:52:50,556 38   111,272
      38 111,272
      38 111,272
27.10.2025 14:52:35,752 898   111,272
      898 111,272
      898 111,272
27.10.2025 14:52:29,031 1   111,278
      1 111,278
      1 111,278
27.10.2025 14:52:25,480 2 903   111,262
      2 903 111,262
      2 903 111,262
27.10.2025 14:52:16,944 29   111,272
      29 111,272
      29 111,272
27.10.2025 14:52:01,186 100   111,26
      100 111,26
      100 111,26
27.10.2025 14:51:55,036 1   111,252
      1 111,252
      1 111,252
27.10.2025 14:51:42,220 20   111,206
      20 111,206
      20 111,206
27.10.2025 14:51:41,943 70   111,224
      70 111,224
      70 111,224
27.10.2025 14:51:35,419 1   111,212
      1 111,212
      1 111,212
27.10.2025 14:51:35,027 9   111,224
      9 111,224
      9 111,224
27.10.2025 14:51:34,312 1   111,224
      1 111,224
      1 111,224
27.10.2025 14:50:59,459 2   111,204
      2 111,204
      2 111,204
27.10.2025 14:50:06,795 3   111,196
      3 111,196
      3 111,196
27.10.2025 14:50:00,702 100   111,228
      100 111,228
      100 111,228
27.10.2025 14:50:00,058 1   111,224
      1 111,224
      1 111,224
27.10.2025 14:49:49,857 268   111,224
      268 111,224
      268 111,224
27.10.2025 14:49:48,184 270   111,224
      270 111,224
      270 111,224
27.10.2025 14:49:36,410 1   111,238
      1 111,238
      1 111,238
27.10.2025 14:49:28,631 8   111,244
      8 111,244
      8 111,244
27.10.2025 14:49:27,715 44   111,244
      44 111,244
      44 111,244
27.10.2025 14:49:08,549 1   111,254
      1 111,254
      1 111,254
27.10.2025 14:49:07,465 13   111,232
      13 111,232
      13 111,232
27.10.2025 14:49:03,654 25   111,248
      25 111,248
      25 111,248
27.10.2025 14:49:02,915 2   111,248
      2 111,248
      2 111,248
27.10.2025 14:48:49,556 9   111,222
      9 111,222
      9 111,222
27.10.2025 14:48:25,992 5   111,25
      5 111,25
      5 111,25
27.10.2025 14:48:20,178 18   111,256
      17 111,256
      1 111,256
      18 111,256
27.10.2025 14:47:56,211 1   111,266
      1 111,266
      1 111,266
27.10.2025 14:47:50,175 70   111,288
      70 111,288
      70 111,288
27.10.2025 14:47:45,942 10   111,262
      10 111,262
      10 111,262
27.10.2025 14:47:31,955 48   111,278
      48 111,278
      48 111,278
27.10.2025 14:47:24,148 47   111,262
      47 111,262
      47 111,262
27.10.2025 14:46:49,724 4   111,278
      4 111,278
      4 111,278
27.10.2025 14:46:35,978 3   111,278
      3 111,278
      3 111,278
27.10.2025 14:46:20,540 1   111,258
      1 111,258
      1 111,258
27.10.2025 14:46:12,073 3   111,226
      3 111,226
      3 111,226
27.10.2025 14:45:39,660 9   111,246
      9 111,246
      9 111,246
27.10.2025 14:45:23,580 45   111,252
      45 111,252
      45 111,252
27.10.2025 14:45:15,611 50   111,268
      50 111,268
      50 111,268
27.10.2025 14:44:55,514 96   111,274
      96 111,274
      96 111,274
27.10.2025 14:44:47,512 20   111,274
      20 111,274
      20 111,274
27.10.2025 14:44:41,310 9   111,274
      9 111,274
      9 111,274
27.10.2025 14:44:40,454 90   111,274
      90 111,274
      90 111,274
27.10.2025 14:44:22,790 1   111,258
      1 111,258
      1 111,258
27.10.2025 14:44:18,883 80   111,268
      80 111,268
      80 111,268
27.10.2025 14:44:10,670 4   111,238
      4 111,238
      4 111,238
27.10.2025 14:43:15,479 5   111,258
      5 111,258
      5 111,258
27.10.2025 14:43:07,298 158   111,232
      158 111,232
      158 111,232
27.10.2025 14:43:06,896 17   111,244
      17 111,244
      17 111,244
27.10.2025 14:43:06,696 239   111,232
      239 111,232
      239 111,232
27.10.2025 14:42:48,962 15   111,218
      15 111,218
      15 111,218
27.10.2025 14:42:36,386 15   111,196
      15 111,196
      15 111,196
27.10.2025 14:42:33,301 20   111,214
      20 111,214
      20 111,214
27.10.2025 14:42:32,634 4   111,208
      4 111,208
      4 111,208
27.10.2025 14:42:17,419 1   111,214
      1 111,214
      1 111,214
27.10.2025 14:42:05,900 2   111,228
      2 111,228
      2 111,228
27.10.2025 14:41:59,580 20   111,208
      20 111,208
      20 111,208
27.10.2025 14:41:50,656 1   111,244
      1 111,244
      1 111,244
27.10.2025 14:41:35,371 1   111,264
      1 111,264
      1 111,264
27.10.2025 14:41:27,344 2   111,246
      2 111,246
      2 111,246
27.10.2025 14:41:18,197 3   111,288
      3 111,288
      3 111,288
27.10.2025 14:41:13,529 18   111,294
      18 111,294
      18 111,294
27.10.2025 14:41:13,175 1   111,294
      1 111,294
      1 111,294
27.10.2025 14:40:35,915 3   111,256
      3 111,256
      3 111,256
27.10.2025 14:40:20,623 1   111,258
      1 111,258
      1 111,258
27.10.2025 14:40:09,789 2   111,25
      2 111,25
      2 111,25
27.10.2025 14:40:09,163 10   111,254
      10 111,254
      10 111,254
27.10.2025 14:39:59,643 5   111,262
      5 111,262
      5 111,262
27.10.2025 14:39:54,616 31   111,274
      31 111,274
      31 111,274
27.10.2025 14:39:51,772 8   111,274
      8 111,274
      8 111,274
27.10.2025 14:39:28,523 6   111,252
      6 111,252
      6 111,252
27.10.2025 14:39:12,319 1   111,254
      1 111,254
      1 111,254
27.10.2025 14:39:11,726 1   111,254
      1 111,254
      1 111,254
27.10.2025 14:38:12,881 9   111,248
      9 111,248
      9 111,248
27.10.2025 14:37:53,847 1   111,244
      1 111,244
      1 111,244
27.10.2025 14:37:53,746 10   111,244
      10 111,244
      10 111,244
27.10.2025 14:37:46,019 30   111,222
      30 111,222
      30 111,222
27.10.2025 14:37:37,443 1   111,228
      1 111,228
      1 111,228
27.10.2025 14:37:36,343 9   111,216
      9 111,216
      9 111,216
27.10.2025 14:37:28,353 1   111,238
      1 111,238
      1 111,238
27.10.2025 14:37:27,293 3   111,216
      3 111,216
      3 111,216
27.10.2025 14:37:26,210 5   111,248
      5 111,248
      5 111,248
27.10.2025 14:36:41,747 1   111,192
      1 111,192
      1 111,192
27.10.2025 14:36:40,260 1 918   111,186
      1 918 111,186
      1 918 111,186
27.10.2025 14:36:09,385 151   111,188
      151 111,188
      151 111,188
27.10.2025 14:36:07,485 1 500   111,172
      1 500 111,172
      1 500 111,172
27.10.2025 14:36:05,975 50   111,162
      50 111,162
      50 111,162
27.10.2025 14:35:52,336 295   111,204
      295 111,204
      295 111,204
27.10.2025 14:35:16,532 1   111,188
      1 111,188
      1 111,188
27.10.2025 14:35:08,137 32   111,208
      32 111,208
      32 111,208
27.10.2025 14:34:53,968 3   111,212
      3 111,212
      3 111,212
27.10.2025 14:34:37,889 1   111,238
      1 111,238
      1 111,238
27.10.2025 14:34:21,701 1   111,238
      1 111,238
      1 111,238
27.10.2025 14:34:20,293 28   111,206
      28 111,206
      28 111,206
27.10.2025 14:33:33,904 2   111,238
      2 111,238
      2 111,238
27.10.2025 14:33:22,397 6   111,202
      6 111,202
      6 111,202
27.10.2025 14:33:16,208 550   111,218
      550 111,218
      550 111,218
27.10.2025 14:33:07,405 5   111,196
      5 111,196
      5 111,196
27.10.2025 14:32:51,055 1   111,198
      1 111,198
      1 111,198
27.10.2025 14:32:46,226 1   111,204
      1 111,204
      1 111,204
27.10.2025 14:32:39,076 126   111,20
      126 111,20
      126 111,20
27.10.2025 14:32:38,339 7   111,192
      7 111,192
      7 111,192
27.10.2025 14:32:34,752 1   111,214
      1 111,214
      1 111,214
27.10.2025 14:32:33,952 1   111,234
      1 111,234
      1 111,234
27.10.2025 14:32:05,271 18   111,228
      18 111,228
      18 111,228
27.10.2025 14:31:53,092 1   111,238
      1 111,238
      1 111,238
27.10.2025 14:31:45,062 9   111,264
      9 111,264
      9 111,264
27.10.2025 14:31:38,710 314   111,284
      314 111,284
      314 111,284
27.10.2025 14:31:38,377 14   111,252
      5 111,252
      9 111,252
      14 111,252
27.10.2025 14:31:35,694 1   111,268
      1 111,268
      1 111,268
27.10.2025 14:31:16,324 1   111,278
      1 111,278
      1 111,278
27.10.2025 14:31:01,967 33   111,222
      33 111,222
      33 111,222
27.10.2025 14:30:56,679 4   111,248
      4 111,248
      4 111,248
27.10.2025 14:30:37,107 5   111,264
      5 111,264
      5 111,264
27.10.2025 14:30:05,991 9   111,176
      9 111,176
      1 111,176
      8 111,176
27.10.2025 14:30:02,037 1   111,298
      1 111,298
      1 111,298
27.10.2025 14:29:38,288 2   111,244
      2 111,244
      2 111,244
27.10.2025 14:29:37,959 3   111,222
      3 111,222
      3 111,222
27.10.2025 14:29:18,208 113   111,232
      113 111,232
      113 111,232
27.10.2025 14:29:11,039 4   111,236
      4 111,236
      4 111,236
27.10.2025 14:28:48,686 1   111,248
      1 111,248
      1 111,248
27.10.2025 14:28:37,115 3   111,236
      3 111,236
      3 111,236
27.10.2025 14:28:30,203 18   111,254
      18 111,254
      18 111,254
27.10.2025 14:28:28,089 22   111,236
      22 111,236
      22 111,236
27.10.2025 14:28:26,058 1   111,236
      1 111,236
      1 111,236
27.10.2025 14:28:06,924 1   111,248
      1 111,248
      1 111,248
27.10.2025 14:28:06,518 647   111,222
      647 111,222
      647 111,222
27.10.2025 14:27:53,870 89   111,232
      89 111,232
      89 111,232
27.10.2025 14:27:42,163 1   111,236
      1 111,236
      1 111,236
27.10.2025 14:27:23,548 17   111,264
      17 111,264
      17 111,264
27.10.2025 14:26:37,574 14   111,248
      14 111,248
      14 111,248
27.10.2025 14:26:37,066 26   111,248
      26 111,248
      26 111,248
27.10.2025 14:26:25,757 134   111,248
      134 111,248
      134 111,248
27.10.2025 14:26:19,133 45   111,248
      45 111,248
      45 111,248
27.10.2025 14:25:55,993 5   111,238
      5 111,238
      5 111,238
27.10.2025 14:25:51,641 25   111,226
      25 111,226
      25 111,226
27.10.2025 14:25:41,163 31   111,234
      31 111,234
      31 111,234
27.10.2025 14:25:40,819 100   111,234
      100 111,234
      100 111,234
27.10.2025 14:25:29,457 1   111,244
      1 111,244
      1 111,244
27.10.2025 14:25:17,886 1   111,228
      1 111,228
      1 111,228
27.10.2025 14:24:49,650 9   111,20
      9 111,20
      9 111,20
27.10.2025 14:24:32,619 9   111,208
      9 111,208
      9 111,208
27.10.2025 14:24:09,392 5   111,204
      5 111,204
      5 111,204
27.10.2025 14:24:03,642 48   111,208
      48 111,208
      48 111,208
27.10.2025 14:23:47,240 2   111,198
      2 111,198
      2 111,198
27.10.2025 14:23:44,542 1 500   111,186
      1 500 111,186
      1 500 111,186
27.10.2025 14:23:31,831 89   111,186
      89 111,186
      89 111,186
27.10.2025 14:23:28,895 5   111,208
      5 111,208
      5 111,208
27.10.2025 14:22:53,896 5   111,208
      5 111,208
      5 111,208
27.10.2025 14:22:47,491 274   111,192
      274 111,192
      274 111,192
27.10.2025 14:22:37,971 114   111,186
      114 111,186
      114 111,186
27.10.2025 14:22:14,564 1   111,194
      1 111,194
      1 111,194
27.10.2025 14:22:12,289 13   111,194
      13 111,194
      13 111,194
27.10.2025 14:21:53,135 24   111,182
      24 111,182
      24 111,182
27.10.2025 14:21:48,884 54   111,198
      54 111,198
      54 111,198
27.10.2025 14:21:40,850 4   111,194
      4 111,194
      4 111,194
27.10.2025 14:21:13,838 7   111,192
      7 111,192
      7 111,192
27.10.2025 14:20:53,526 23   111,204
      23 111,204
      23 111,204
27.10.2025 14:20:22,735 1   111,208
      1 111,208
      1 111,208
27.10.2025 14:20:17,902 274   111,206
      274 111,206
      274 111,206
27.10.2025 14:20:07,991 18   111,214
      18 111,214
      18 111,214
27.10.2025 14:19:59,509 1   111,208
      1 111,208
      1 111,208
27.10.2025 14:19:57,902 5   111,212
      5 111,212
      5 111,212
27.10.2025 14:19:52,109 7   111,214
      7 111,214
      7 111,214
27.10.2025 14:19:49,573 1   111,214
      1 111,214
      1 111,214
27.10.2025 14:19:39,202 2   111,212
      2 111,212
      2 111,212
27.10.2025 14:19:02,676 40   111,218
      40 111,218
      40 111,218
27.10.2025 14:18:55,342 9   111,218
      9 111,218
      9 111,218
27.10.2025 14:18:47,476 2   111,206
      2 111,206
      2 111,206
27.10.2025 14:18:26,749 3   111,206
      3 111,206
      3 111,206
27.10.2025 14:18:13,720 90   111,228
      90 111,228
      90 111,228
27.10.2025 14:18:00,977 14   111,238
      14 111,238
      14 111,238
27.10.2025 14:18:00,097 5   111,238
      5 111,238
      5 111,238
27.10.2025 14:17:56,172 1   111,238
      1 111,238
      1 111,238
27.10.2025 14:17:46,741 1   111,244
      1 111,244
      1 111,244
27.10.2025 14:17:37,657 26   111,236
      26 111,236
      26 111,236
27.10.2025 14:17:36,779 5   111,244
      5 111,244
      5 111,244
27.10.2025 14:17:13,955 22   111,232
      22 111,232
      22 111,232
27.10.2025 14:17:10,670 15   111,244
      15 111,244
      15 111,244
27.10.2025 14:17:06,283 3   111,232
      3 111,232
      3 111,232
27.10.2025 14:17:01,782 1   111,238
      1 111,238
      1 111,238
27.10.2025 14:16:59,443 1   111,238
      1 111,238
      1 111,238
27.10.2025 14:16:56,387 4   111,244
      4 111,244
      4 111,244
27.10.2025 14:16:32,363 1   111,232
      1 111,232
      1 111,232
27.10.2025 14:16:23,808 10   111,244
      10 111,244
      10 111,244
27.10.2025 14:15:55,180 1   111,234
      1 111,234
      1 111,234
27.10.2025 14:15:53,182 15   111,238
      15 111,238
      15 111,238
27.10.2025 14:15:52,583 1   111,226
      1 111,226
      1 111,226
27.10.2025 14:15:44,918 15   111,238
      15 111,238
      15 111,238
27.10.2025 14:15:19,591 1   111,212
      1 111,212
      1 111,212
27.10.2025 14:14:50,538 1   111,224
      1 111,224
      1 111,224
27.10.2025 14:14:41,788 6   111,224
      6 111,224
      6 111,224
27.10.2025 14:13:37,443 9   111,234
      9 111,234
      9 111,234
27.10.2025 14:13:30,116 9   111,238
      9 111,238
      9 111,238
27.10.2025 14:12:28,596 26   111,244
      26 111,244
      26 111,244
27.10.2025 14:11:49,092 40   111,254
      40 111,254
      40 111,254
27.10.2025 14:11:46,593 45   111,254
      45 111,254
      45 111,254
27.10.2025 14:11:27,018 20   111,264
      20 111,264
      20 111,264
27.10.2025 14:10:29,811 1   111,264
      1 111,264
      1 111,264
27.10.2025 14:09:59,175 3   111,258
      3 111,258
      3 111,258
27.10.2025 14:09:45,885 18   111,258
      18 111,258
      18 111,258
27.10.2025 14:09:41,370 350   111,246
      350 111,246
      350 111,246
27.10.2025 14:08:24,262 150   111,246
      150 111,246
      144 111,246
      6 111,246
27.10.2025 14:08:15,888 5   111,252
      5 111,252
      5 111,252
27.10.2025 14:07:34,819 2   111,258
      2 111,258
      2 111,258
27.10.2025 14:07:15,598 11   111,264
      11 111,264
      11 111,264
27.10.2025 14:06:53,503 3   111,264
      3 111,264
      3 111,264
27.10.2025 14:06:53,423 1   111,264
      1 111,264
      1 111,264
27.10.2025 14:06:20,112 449   111,248
      449 111,248
      449 111,248
27.10.2025 14:06:09,786 10   111,232
      10 111,232
      10 111,232
27.10.2025 14:05:39,212 75   111,226
      75 111,226
      75 111,226
27.10.2025 14:05:25,308 4   111,248
      4 111,248
      4 111,248
27.10.2025 14:05:04,848 600   111,226
      600 111,226
      600 111,226
27.10.2025 14:04:41,902 3   111,212
      3 111,212
      3 111,212
27.10.2025 14:04:38,936 2   111,212
      2 111,212
      2 111,212
27.10.2025 14:04:15,051 10   111,212
      10 111,212
      10 111,212
27.10.2025 14:03:56,904 1   111,206
      1 111,206
      1 111,206
27.10.2025 14:03:32,786 2   111,218
      2 111,218
      2 111,218
27.10.2025 14:03:30,136 16   111,196
      16 111,196
      16 111,196
27.10.2025 14:03:15,717 71   111,214
      71 111,214
      71 111,214
27.10.2025 14:03:03,051 44   111,218
      44 111,218
      44 111,218
27.10.2025 14:02:59,794 10   111,212
      10 111,212
      10 111,212
27.10.2025 14:02:57,802 1   111,228
      1 111,228
      1 111,228
27.10.2025 14:02:26,826 1   111,208
      1 111,208
      1 111,208
27.10.2025 14:02:15,506 9   111,186
      9 111,186
      9 111,186

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)