Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6793
6274
111.9798
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 20:02:12.564 | 2 | 111.9798 | |
| 2 | 111.9798 | |||
| 2 | 111.9798 | |||
| 06/11/2025 | 20:02:08.438 | 1 | 112.0025 | |
| 1 | 112.0025 | |||
| 1 | 112.0025 | |||
| 06/11/2025 | 20:01:52.246 | 2 | 112.0424 | |
| 2 | 112.0424 | |||
| 2 | 112.0424 | |||
| 06/11/2025 | 20:00:48.986 | 1 | 111.7912 | |
| 1 | 111.7912 | |||
| 1 | 111.7912 | |||
| 06/11/2025 | 20:00:21.128 | 19 | 111.7727 | |
| 19 | 111.7727 | |||
| 19 | 111.7727 | |||
| 06/11/2025 | 20:00:03.124 | 3 | 111.7583 | |
| 3 | 111.7583 | |||
| 3 | 111.7583 | |||
| 06/11/2025 | 19:59:31.555 | 1 | 111.9628 | |
| 1 | 111.9628 | |||
| 1 | 111.9628 | |||
| 06/11/2025 | 19:59:30.351 | 2 | 111.9674 | |
| 2 | 111.9674 | |||
| 2 | 111.9674 | |||
| 06/11/2025 | 19:58:54.454 | 3 | 111.9677 | |
| 3 | 111.9677 | |||
| 3 | 111.9677 | |||
| 06/11/2025 | 19:58:51.839 | 4 | 111.9791 | |
| 4 | 111.9791 | |||
| 4 | 111.9791 | |||
| 06/11/2025 | 19:58:18.455 | 2 | 111.7226 | |
| 2 | 111.7226 | |||
| 2 | 111.7226 | |||
| 06/11/2025 | 19:58:10.921 | 2 | 111.7233 | |
| 2 | 111.7233 | |||
| 2 | 111.7233 | |||
| 06/11/2025 | 19:57:44.163 | 1 | 111.9494 | |
| 1 | 111.9494 | |||
| 1 | 111.9494 | |||
| 06/11/2025 | 19:57:40.144 | 1 | 111.924 | |
| 1 | 111.924 | |||
| 1 | 111.924 | |||
| 06/11/2025 | 19:57:09.568 | 9 | 111.9162 | |
| 9 | 111.9162 | |||
| 9 | 111.9162 | |||
| 06/11/2025 | 19:57:03.128 | 3 | 111.735 | |
| 3 | 111.735 | |||
| 3 | 111.735 | |||
| 06/11/2025 | 19:56:38.481 | 5 | 111.9679 | |
| 5 | 111.9679 | |||
| 5 | 111.9679 | |||
| 06/11/2025 | 19:56:15.146 | 18 | 112.0064 | |
| 18 | 112.0064 | |||
| 18 | 112.0064 | |||
| 06/11/2025 | 19:55:58.101 | 1 | 112.00 | |
| 1 | 112.00 | |||
| 1 | 112.00 | |||
| 06/11/2025 | 19:55:48.607 | 1 | 112.0193 | |
| 1 | 112.0193 | |||
| 1 | 112.0193 | |||
| 06/11/2025 | 19:55:33.921 | 1 | 112.0527 | |
| 1 | 112.0527 | |||
| 1 | 112.0527 | |||
| 06/11/2025 | 19:55:32.310 | 1 | 112.0517 | |
| 1 | 112.0517 | |||
| 1 | 112.0517 | |||
| 06/11/2025 | 19:55:31.706 | 10 | 112.0517 | |
| 10 | 112.0517 | |||
| 10 | 112.0517 | |||
| 06/11/2025 | 19:55:30.400 | 1 | 112.0559 | |
| 1 | 112.0559 | |||
| 1 | 112.0559 | |||
| 06/11/2025 | 19:55:18.736 | 9 | 111.8424 | |
| 9 | 111.8424 | |||
| 9 | 111.8424 | |||
| 06/11/2025 | 19:55:18.440 | 1 | 112.0697 | |
| 1 | 112.0697 | |||
| 1 | 112.0697 | |||
| 06/11/2025 | 19:54:27.248 | 2 | 112.0456 | |
| 2 | 112.0456 | |||
| 2 | 112.0456 | |||
| 06/11/2025 | 19:54:17.394 | 1 | 112.0276 | |
| 1 | 112.0276 | |||
| 1 | 112.0276 | |||
| 06/11/2025 | 19:54:09.552 | 11 | 111.8044 | |
| 11 | 111.8044 | |||
| 11 | 111.8044 | |||
| 06/11/2025 | 19:54:06.029 | 3 | 112.0179 | |
| 3 | 112.0179 | |||
| 3 | 112.0179 | |||
| 06/11/2025 | 19:54:03.412 | 4 | 111.7998 | |
| 4 | 111.7998 | |||
| 4 | 111.7998 | |||
| 06/11/2025 | 19:53:58.887 | 1 | 112.0147 | |
| 1 | 112.0147 | |||
| 1 | 112.0147 | |||
| 06/11/2025 | 19:53:58.585 | 2 | 112.0147 | |
| 2 | 112.0147 | |||
| 2 | 112.0147 | |||
| 06/11/2025 | 19:53:58.383 | 9 | 112.0147 | |
| 9 | 112.0147 | |||
| 9 | 112.0147 | |||
| 06/11/2025 | 19:53:48.129 | 1 | 112.0045 | |
| 1 | 112.0045 | |||
| 1 | 112.0045 | |||
| 06/11/2025 | 19:53:47.827 | 4 | 111.7813 | |
| 4 | 111.7813 | |||
| 4 | 111.7813 | |||
| 06/11/2025 | 19:53:26.407 | 1 | 112.0437 | |
| 1 | 112.0437 | |||
| 1 | 112.0437 | |||
| 06/11/2025 | 19:53:18.468 | 1 | 112.0588 | |
| 1 | 112.0588 | |||
| 1 | 112.0588 | |||
| 06/11/2025 | 19:53:16.957 | 1 | 111.8342 | |
| 1 | 111.8342 | |||
| 1 | 111.8342 | |||
| 06/11/2025 | 19:53:12.837 | 1 | 112.0474 | |
| 1 | 112.0474 | |||
| 1 | 112.0474 | |||
| 06/11/2025 | 19:52:54.943 | 1 | 111.8269 | |
| 1 | 111.8269 | |||
| 1 | 111.8269 | |||
| 06/11/2025 | 19:52:50.012 | 1 | 111.8232 | |
| 1 | 111.8232 | |||
| 1 | 111.8232 | |||
| 06/11/2025 | 19:52:36.838 | 2 | 112.0381 | |
| 2 | 112.0381 | |||
| 2 | 112.0381 | |||
| 06/11/2025 | 19:52:18.037 | 3 | 112.0386 | |
| 3 | 112.0386 | |||
| 3 | 112.0386 | |||
| 06/11/2025 | 19:52:11.099 | 2 | 112.0489 | |
| 2 | 112.0489 | |||
| 2 | 112.0489 | |||
| 06/11/2025 | 19:52:03.148 | 4 | 111.8286 | |
| 4 | 111.8286 | |||
| 4 | 111.8286 | |||
| 06/11/2025 | 19:52:02.544 | 1 | 112.05 | |
| 1 | 112.05 | |||
| 1 | 112.05 | |||
| 06/11/2025 | 19:51:57.617 | 1 | 111.8295 | |
| 1 | 111.8295 | |||
| 1 | 111.8295 | |||
| 06/11/2025 | 19:51:47.656 | 3 | 112.0634 | |
| 3 | 112.0634 | |||
| 3 | 112.0634 | |||
| 06/11/2025 | 19:51:37.503 | 1 | 112.0427 | |
| 1 | 112.0427 | |||
| 1 | 112.0427 | |||
| 06/11/2025 | 19:51:29.756 | 1 | 112.0518 | |
| 1 | 112.0518 | |||
| 1 | 112.0518 | |||
| 06/11/2025 | 19:50:50.849 | 1 | 112.0363 | |
| 1 | 112.0363 | |||
| 1 | 112.0363 | |||
| 06/11/2025 | 19:50:41.794 | 3 | 111.8234 | |
| 3 | 111.8234 | |||
| 3 | 111.8234 | |||
| 06/11/2025 | 19:50:33.544 | 1 | 112.051 | |
| 1 | 112.051 | |||
| 1 | 112.051 | |||
| 06/11/2025 | 19:50:28.922 | 9 | 111.8159 | |
| 9 | 111.8159 | |||
| 9 | 111.8159 | |||
| 06/11/2025 | 19:50:26.509 | 46 | 112.0308 | |
| 46 | 112.0308 | |||
| 46 | 112.0308 | |||
| 06/11/2025 | 19:50:20.383 | 2 | 112.0323 | |
| 2 | 112.0323 | |||
| 2 | 112.0323 | |||
| 06/11/2025 | 19:50:18.666 | 2 | 111.8078 | |
| 2 | 111.8078 | |||
| 2 | 111.8078 | |||
| 06/11/2025 | 19:49:57.358 | 5 | 112.039 | |
| 5 | 112.039 | |||
| 5 | 112.039 | |||
| 06/11/2025 | 19:49:47.801 | 2 | 112.0466 | |
| 2 | 112.0466 | |||
| 2 | 112.0466 | |||
| 06/11/2025 | 19:49:35.835 | 9 | 112.0415 | |
| 9 | 112.0415 | |||
| 9 | 112.0415 | |||
| 06/11/2025 | 19:49:33.721 | 4 | 111.8302 | |
| 4 | 111.8302 | |||
| 4 | 111.8302 | |||
| 06/11/2025 | 19:49:25.079 | 20 | 112.0337 | |
| 20 | 112.0337 | |||
| 20 | 112.0337 | |||
| 06/11/2025 | 19:49:22.973 | 3 | 111.8136 | |
| 3 | 111.8136 | |||
| 3 | 111.8136 | |||
| 06/11/2025 | 19:49:04.161 | 3 | 112.0271 | |
| 3 | 112.0271 | |||
| 3 | 112.0271 | |||
| 06/11/2025 | 19:49:03.456 | 3 | 112.0286 | |
| 3 | 112.0286 | |||
| 3 | 112.0286 | |||
| 06/11/2025 | 19:48:55.412 | 2 | 112.0359 | |
| 2 | 112.0359 | |||
| 2 | 112.0359 | |||
| 06/11/2025 | 19:48:31.275 | 1 | 112.0571 | |
| 1 | 112.0571 | |||
| 1 | 112.0571 | |||
| 06/11/2025 | 19:48:08.037 | 12 | 111.801 | |
| 12 | 111.801 | |||
| 12 | 111.801 | |||
| 06/11/2025 | 19:47:51.101 | 2 | 112.0086 | |
| 2 | 112.0086 | |||
| 2 | 112.0086 | |||
| 06/11/2025 | 19:47:46.917 | 4 | 112.0276 | |
| 4 | 112.0276 | |||
| 4 | 112.0276 | |||
| 06/11/2025 | 19:47:45.605 | 1 | 112.0276 | |
| 1 | 112.0276 | |||
| 1 | 112.0276 | |||
| 06/11/2025 | 19:47:39.676 | 1 | 112.0188 | |
| 1 | 112.0188 | |||
| 1 | 112.0188 | |||
| 06/11/2025 | 19:47:28.816 | 2 | 111.7662 | |
| 2 | 111.7662 | |||
| 2 | 111.7662 | |||
| 06/11/2025 | 19:47:28.564 | 3 | 111.7662 | |
| 3 | 111.7662 | |||
| 3 | 111.7662 | |||
| 06/11/2025 | 19:47:17.745 | 2 | 111.764 | |
| 2 | 111.764 | |||
| 2 | 111.764 | |||
| 06/11/2025 | 19:47:11.009 | 1 | 111.9647 | |
| 1 | 111.9647 | |||
| 1 | 111.9647 | |||
| 06/11/2025 | 19:47:07.587 | 3 | 111.9679 | |
| 3 | 111.9679 | |||
| 3 | 111.9679 | |||
| 06/11/2025 | 19:46:53.210 | 4 | 111.9915 | |
| 4 | 111.9915 | |||
| 4 | 111.9915 | |||
| 06/11/2025 | 19:46:44.865 | 1 | 112.0122 | |
| 1 | 112.0122 | |||
| 1 | 112.0122 | |||
| 06/11/2025 | 19:46:22.536 | 1 | 112.0315 | |
| 1 | 112.0315 | |||
| 1 | 112.0315 | |||
| 06/11/2025 | 19:46:21.905 | 2 | 112.0398 | |
| 2 | 112.0398 | |||
| 2 | 112.0398 | |||
| 06/11/2025 | 19:46:04.025 | 3 | 111.8358 | |
| 3 | 111.8358 | |||
| 3 | 111.8358 | |||
| 06/11/2025 | 19:45:57.793 | 1 | 112.058 | |
| 1 | 112.058 | |||
| 1 | 112.058 | |||
| 06/11/2025 | 19:45:53.769 | 5 | 112.059 | |
| 5 | 112.059 | |||
| 5 | 112.059 | |||
| 06/11/2025 | 19:45:37.577 | 1 | 112.068 | |
| 1 | 112.068 | |||
| 1 | 112.068 | |||
| 06/11/2025 | 19:45:32.034 | 2 | 112.0507 | |
| 2 | 112.0507 | |||
| 2 | 112.0507 | |||
| 06/11/2025 | 19:45:14.133 | 2 | 112.0512 | |
| 2 | 112.0512 | |||
| 2 | 112.0512 | |||
| 06/11/2025 | 19:45:10.011 | 1 | 112.061 | |
| 1 | 112.061 | |||
| 1 | 112.061 | |||
| 06/11/2025 | 19:44:55.928 | 5 | 112.0722 | |
| 5 | 112.0722 | |||
| 5 | 112.0722 | |||
| 06/11/2025 | 19:44:38.428 | 4 | 112.0729 | |
| 4 | 112.0729 | |||
| 4 | 112.0729 | |||
| 06/11/2025 | 19:44:26.263 | 5 | 112.081 | |
| 5 | 112.081 | |||
| 5 | 112.081 | |||
| 06/11/2025 | 19:44:14.980 | 14 | 111.85 | |
| 14 | 111.85 | |||
| 14 | 111.85 | |||
| 06/11/2025 | 19:44:03.626 | 3 | 111.8317 | |
| 3 | 111.8317 | |||
| 3 | 111.8317 | |||
| 06/11/2025 | 19:43:59.400 | 45 | 111.822 | |
| 45 | 111.822 | |||
| 45 | 111.822 | |||
| 06/11/2025 | 19:43:53.784 | 1 | 112.0432 | |
| 1 | 112.0432 | |||
| 1 | 112.0432 | |||
| 06/11/2025 | 19:43:47.247 | 1 | 112.0442 | |
| 1 | 112.0442 | |||
| 1 | 112.0442 | |||
| 06/11/2025 | 19:43:34.070 | 14 | 111.8385 | |
| 14 | 111.8385 | |||
| 14 | 111.8385 | |||
| 06/11/2025 | 19:43:33.875 | 3 | 112.0617 | |
| 3 | 112.0617 | |||
| 3 | 112.0617 | |||
| 06/11/2025 | 19:43:25.325 | 1 | 112.0724 | |
| 1 | 112.0724 | |||
| 1 | 112.0724 | |||
| 06/11/2025 | 19:43:12.451 | 1 | 112.0839 | |
| 1 | 112.0839 | |||
| 1 | 112.0839 | |||
| 06/11/2025 | 19:43:03.499 | 3 | 111.8536 | |
| 3 | 111.8536 | |||
| 3 | 111.8536 | |||
| 06/11/2025 | 19:42:50.730 | 4 | 112.0649 | |
| 4 | 112.0649 | |||
| 4 | 112.0649 | |||
| 06/11/2025 | 19:42:37.153 | 3 | 112.0474 | |
| 3 | 112.0474 | |||
| 3 | 112.0474 | |||
| 06/11/2025 | 19:42:26.786 | 3 | 112.0391 | |
| 3 | 112.0391 | |||
| 3 | 112.0391 | |||
| 06/11/2025 | 19:42:22.364 | 3 | 112.0442 | |
| 3 | 112.0442 | |||
| 3 | 112.0442 | |||
| 06/11/2025 | 19:42:04.469 | 1 | 112.0305 | |
| 1 | 112.0305 | |||
| 1 | 112.0305 | |||
| 06/11/2025 | 19:41:38.417 | 9 | 112.0476 | |
| 9 | 112.0476 | |||
| 9 | 112.0476 | |||
| 06/11/2025 | 19:41:33.487 | 5 | 111.8368 | |
| 5 | 111.8368 | |||
| 5 | 111.8368 | |||
| 06/11/2025 | 19:41:28.056 | 2 | 112.0683 | |
| 2 | 112.0683 | |||
| 2 | 112.0683 | |||
| 06/11/2025 | 19:41:21.724 | 1 | 112.0512 | |
| 1 | 112.0512 | |||
| 1 | 112.0512 | |||
| 06/11/2025 | 19:41:17.899 | 2 | 112.0579 | |
| 2 | 112.0579 | |||
| 2 | 112.0579 | |||
| 06/11/2025 | 19:41:06.538 | 1 | 112.0476 | |
| 1 | 112.0476 | |||
| 1 | 112.0476 | |||
| 06/11/2025 | 19:41:00.102 | 1 | 112.0366 | |
| 1 | 112.0366 | |||
| 1 | 112.0366 | |||
| 06/11/2025 | 19:40:59.496 | 3 | 112.0227 | |
| 3 | 112.0227 | |||
| 3 | 112.0227 | |||
| 06/11/2025 | 19:40:44.213 | 1 | 112.0412 | |
| 1 | 112.0412 | |||
| 1 | 112.0412 | |||
| 06/11/2025 | 19:40:40.490 | 14 | 112.0483 | |
| 14 | 112.0483 | |||
| 14 | 112.0483 | |||
| 06/11/2025 | 19:40:37.477 | 3 | 112.0483 | |
| 3 | 112.0483 | |||
| 3 | 112.0483 | |||
| 06/11/2025 | 19:40:17.266 | 5 | 112.0534 | |
| 5 | 112.0534 | |||
| 5 | 112.0534 | |||
| 06/11/2025 | 19:40:09.822 | 9 | 111.8297 | |
| 9 | 111.8297 | |||
| 9 | 111.8297 | |||
| 06/11/2025 | 19:40:02.875 | 3 | 111.8132 | |
| 3 | 111.8132 | |||
| 3 | 111.8132 | |||
| 06/11/2025 | 19:39:55.136 | 1 | 112.0415 | |
| 1 | 112.0415 | |||
| 1 | 112.0415 | |||
| 06/11/2025 | 19:39:47.497 | 45 | 112.0497 | |
| 45 | 112.0497 | |||
| 45 | 112.0497 | |||
| 06/11/2025 | 19:39:40.061 | 2 | 112.0519 | |
| 2 | 112.0519 | |||
| 2 | 112.0519 | |||
| 06/11/2025 | 19:39:36.542 | 8 | 112.048 | |
| 8 | 112.048 | |||
| 8 | 112.048 | |||
| 06/11/2025 | 19:39:34.729 | 1 | 112.0439 | |
| 1 | 112.0439 | |||
| 1 | 112.0439 | |||
| 06/11/2025 | 19:39:28.694 | 1 | 112.0278 | |
| 1 | 112.0278 | |||
| 1 | 112.0278 | |||
| 06/11/2025 | 19:39:23.464 | 24 | 112.0278 | |
| 24 | 112.0278 | |||
| 24 | 112.0278 | |||
| 06/11/2025 | 19:39:15.683 | 3 | 112.0315 | |
| 3 | 112.0315 | |||
| 3 | 112.0315 | |||
| 06/11/2025 | 19:39:03.658 | 14 | 112.0149 | |
| 14 | 112.0149 | |||
| 14 | 112.0149 | |||
| 06/11/2025 | 19:39:03.357 | 3 | 111.7917 | |
| 3 | 111.7917 | |||
| 3 | 111.7917 | |||
| 06/11/2025 | 19:38:56.321 | 1 | 112.021 | |
| 1 | 112.021 | |||
| 1 | 112.021 | |||
| 06/11/2025 | 19:38:44.852 | 1 | 112.0249 | |
| 1 | 112.0249 | |||
| 1 | 112.0249 | |||
| 06/11/2025 | 19:38:31.080 | 2 | 112.0287 | |
| 2 | 112.0287 | |||
| 2 | 112.0287 | |||
| 06/11/2025 | 19:38:12.176 | 1 | 112.0594 | |
| 1 | 112.0594 | |||
| 1 | 112.0594 | |||
| 06/11/2025 | 19:38:03.387 | 1 | 112.0643 | |
| 1 | 112.0643 | |||
| 1 | 112.0643 | |||
| 06/11/2025 | 19:37:57.894 | 2 | 112.056 | |
| 2 | 112.056 | |||
| 2 | 112.056 | |||
| 06/11/2025 | 19:37:44.714 | 1 | 112.0753 | |
| 1 | 112.0753 | |||
| 1 | 112.0753 | |||
| 06/11/2025 | 19:37:24.308 | 9 | 112.0706 | |
| 9 | 112.0706 | |||
| 9 | 112.0706 | |||
| 06/11/2025 | 19:36:52.010 | 2 | 112.0456 | |
| 2 | 112.0456 | |||
| 2 | 112.0456 | |||
| 06/11/2025 | 19:36:44.975 | 3 | 112.0461 | |
| 3 | 112.0461 | |||
| 3 | 112.0461 | |||
| 06/11/2025 | 19:36:42.463 | 2 | 111.8182 | |
| 2 | 111.8182 | |||
| 2 | 111.8182 | |||
| 06/11/2025 | 19:36:41.858 | 1 | 112.0414 | |
| 1 | 112.0414 | |||
| 1 | 112.0414 | |||
| 06/11/2025 | 19:36:27.460 | 2 | 112.022 | |
| 2 | 112.022 | |||
| 2 | 112.022 | |||
| 06/11/2025 | 19:36:23.447 | 5 | 112.0229 | |
| 5 | 112.0229 | |||
| 5 | 112.0229 | |||
| 06/11/2025 | 19:36:13.687 | 1 | 112.0215 | |
| 1 | 112.0215 | |||
| 1 | 112.0215 | |||
| 06/11/2025 | 19:36:07.047 | 1 | 112.0093 | |
| 1 | 112.0093 | |||
| 1 | 112.0093 | |||
| 06/11/2025 | 19:36:06.845 | 1 | 112.0093 | |
| 1 | 112.0093 | |||
| 1 | 112.0093 | |||
| 06/11/2025 | 19:36:03.729 | 4 | 111.7948 | |
| 4 | 111.7948 | |||
| 4 | 111.7948 | |||
| 06/11/2025 | 19:36:01.016 | 1 | 112.0161 | |
| 1 | 112.0161 | |||
| 1 | 112.0161 | |||
| 06/11/2025 | 19:35:44.220 | 1 | 111.9725 | |
| 1 | 111.9725 | |||
| 1 | 111.9725 | |||
| 06/11/2025 | 19:35:39.500 | 4 | 111.9766 | |
| 4 | 111.9766 | |||
| 4 | 111.9766 | |||
| 06/11/2025 | 19:35:27.429 | 17 | 111.9577 | |
| 17 | 111.9577 | |||
| 17 | 111.9577 | |||
| 06/11/2025 | 19:35:25.061 | 5 | 111.7323 | |
| 5 | 111.7323 | |||
| 5 | 111.7323 | |||
| 06/11/2025 | 19:35:24.916 | 9 | 111.9555 | |
| 9 | 111.9555 | |||
| 9 | 111.9555 | |||
| 06/11/2025 | 19:35:23.817 | 26 | 111.9555 | |
| 26 | 111.9555 | |||
| 26 | 111.9555 | |||
| 06/11/2025 | 19:35:23.005 | 1 | 111.9637 | |
| 1 | 111.9637 | |||
| 1 | 111.9637 | |||
| 06/11/2025 | 19:35:00.478 | 2 | 111.9766 | |
| 2 | 111.9766 | |||
| 2 | 111.9766 | |||
| 06/11/2025 | 19:34:56.450 | 1 | 111.9725 | |
| 1 | 111.9725 | |||
| 1 | 111.9725 | |||
| 06/11/2025 | 19:34:33.631 | 3 | 111.7366 | |
| 3 | 111.7366 | |||
| 3 | 111.7366 | |||
| 06/11/2025 | 19:34:30.594 | 1 | 111.9598 | |
| 1 | 111.9598 | |||
| 1 | 111.9598 | |||
| 06/11/2025 | 19:34:23.059 | 2 | 111.9725 | |
| 2 | 111.9725 | |||
| 2 | 111.9725 | |||
| 06/11/2025 | 19:34:16.419 | 224 | 111.9537 | |
| 224 | 111.9537 | |||
| 224 | 111.9537 | |||
| 06/11/2025 | 19:34:12.395 | 2 | 111.9588 | |
| 2 | 111.9588 | |||
| 2 | 111.9588 | |||
| 06/11/2025 | 19:34:02.137 | 27 | 111.9454 | |
| 27 | 111.9454 | |||
| 27 | 111.9454 | |||
| 06/11/2025 | 19:33:47.744 | 2 | 111.9849 | |
| 2 | 111.9849 | |||
| 2 | 111.9849 | |||
| 06/11/2025 | 19:33:43.518 | 2 | 111.7617 | |
| 2 | 111.7617 | |||
| 2 | 111.7617 | |||
| 06/11/2025 | 19:33:42.313 | 2 | 111.9807 | |
| 2 | 111.9807 | |||
| 2 | 111.9807 | |||
| 06/11/2025 | 19:33:38.389 | 18 | 111.9849 | |
| 18 | 111.9849 | |||
| 18 | 111.9849 | |||
| 06/11/2025 | 19:33:35.773 | 1 | 111.9849 | |
| 1 | 111.9849 | |||
| 1 | 111.9849 | |||
| 06/11/2025 | 19:33:17.898 | 1 | 111.7684 | |
| 1 | 111.7684 | |||
| 1 | 111.7684 | |||
| 06/11/2025 | 19:33:13.242 | 1 | 111.9936 | |
| 1 | 111.9936 | |||
| 1 | 111.9936 | |||
| 06/11/2025 | 19:33:03.483 | 3 | 111.7617 | |
| 3 | 111.7617 | |||
| 3 | 111.7617 | |||
| 06/11/2025 | 19:32:55.033 | 1 | 111.9725 | |
| 1 | 111.9725 | |||
| 1 | 111.9725 | |||
| 06/11/2025 | 19:32:54.731 | 2 | 111.9725 | |
| 2 | 111.9725 | |||
| 2 | 111.9725 | |||
| 06/11/2025 | 19:32:54.429 | 1 | 111.7534 | |
| 1 | 111.7534 | |||
| 1 | 111.7534 | |||
| 06/11/2025 | 19:32:48.301 | 3 | 111.9761 | |
| 3 | 111.9761 | |||
| 3 | 111.9761 | |||
| 06/11/2025 | 19:32:38.438 | 2 | 111.9725 | |
| 2 | 111.9725 | |||
| 2 | 111.9725 | |||
| 06/11/2025 | 19:32:28.888 | 1 | 111.9642 | |
| 1 | 111.9642 | |||
| 1 | 111.9642 | |||
| 06/11/2025 | 19:32:08.468 | 4 | 111.9725 | |
| 4 | 111.9725 | |||
| 4 | 111.9725 | |||
| 06/11/2025 | 19:32:00.226 | 6 | 111.989 | |
| 6 | 111.989 | |||
| 6 | 111.989 | |||
| 06/11/2025 | 19:31:44.326 | 61 | 111.9715 | |
| 61 | 111.9715 | |||
| 61 | 111.9715 | |||
| 06/11/2025 | 19:31:43.119 | 2 | 111.7566 | |
| 2 | 111.7566 | |||
| 2 | 111.7566 | |||
| 06/11/2025 | 19:31:38.497 | 1 | 111.9844 | |
| 1 | 111.9844 | |||
| 1 | 111.9844 | |||
| 06/11/2025 | 19:31:33.070 | 4 | 111.7617 | |
| 4 | 111.7617 | |||
| 4 | 111.7617 | |||
| 06/11/2025 | 19:31:22.707 | 1 | 111.9956 | |
| 1 | 111.9956 | |||
| 1 | 111.9956 | |||
| 06/11/2025 | 19:31:15.088 | 2 | 112.0043 | |
| 2 | 112.0043 | |||
| 2 | 112.0043 | |||
| 06/11/2025 | 19:31:12.645 | 1 | 112.0067 | |
| 1 | 112.0067 | |||
| 1 | 112.0067 | |||
| 06/11/2025 | 19:31:12.046 | 1 | 112.0067 | |
| 1 | 112.0067 | |||
| 1 | 112.0067 | |||
| 06/11/2025 | 19:31:03.390 | 3 | 111.7587 | |
| 3 | 111.7587 | |||
| 3 | 111.7587 | |||
| 06/11/2025 | 19:31:01.882 | 2 | 111.9894 | |
| 2 | 111.9894 | |||
| 2 | 111.9894 | |||
| 06/11/2025 | 19:30:55.447 | 2 | 111.9765 | |
| 2 | 111.9765 | |||
| 2 | 111.9765 | |||
| 06/11/2025 | 19:30:54.342 | 3 | 111.9797 | |
| 3 | 111.9797 | |||
| 3 | 111.9797 | |||
| 06/11/2025 | 19:30:52.033 | 2 | 111.9801 | |
| 2 | 111.9801 | |||
| 2 | 111.9801 | |||
| 06/11/2025 | 19:30:32.628 | 2 | 111.745 | |
| 2 | 111.745 | |||
| 2 | 111.745 | |||
| 06/11/2025 | 19:30:27.474 | 1 | 111.975 | |
| 1 | 111.975 | |||
| 1 | 111.975 | |||
| 06/11/2025 | 19:30:26.563 | 1 | 111.9677 | |
| 1 | 111.9677 | |||
| 1 | 111.9677 | |||
| 06/11/2025 | 19:30:26.490 | 1 | 111.9677 | |
| 1 | 111.9677 | |||
| 1 | 111.9677 | |||
| 06/11/2025 | 19:30:19.245 | 1 | 111.9714 | |
| 1 | 111.9714 | |||
| 1 | 111.9714 | |||
| 06/11/2025 | 19:30:13.027 | 1 | 111.9728 | |
| 1 | 111.9728 | |||
| 1 | 111.9728 | |||
| 06/11/2025 | 19:30:11.608 | 1 | 111.9687 | |
| 1 | 111.9687 | |||
| 1 | 111.9687 | |||
| 06/11/2025 | 19:29:54.911 | 2 | 111.7083 | |
| 2 | 111.7083 | |||
| 2 | 111.7083 | |||
| 06/11/2025 | 19:29:52.181 | 5 | 111.9299 | |
| 5 | 111.9299 | |||
| 5 | 111.9299 | |||
| 06/11/2025 | 19:29:52.093 | 1 | 111.9299 | |
| 1 | 111.9299 | |||
| 1 | 111.9299 | |||
| 06/11/2025 | 19:29:32.990 | 3 | 111.7074 | |
| 3 | 111.7074 | |||
| 3 | 111.7074 | |||
| 06/11/2025 | 19:29:21.523 | 3 | 111.9485 | |
| 3 | 111.9485 | |||
| 3 | 111.9485 | |||
| 06/11/2025 | 19:29:00.604 | 3 | 111.9636 | |
| 3 | 111.9636 | |||
| 3 | 111.9636 | |||
| 06/11/2025 | 19:28:52.155 | 2 | 111.78 | |
| 2 | 111.78 | |||
| 2 | 111.78 | |||
| 06/11/2025 | 19:28:50.142 | 1 | 111.9592 | |
| 1 | 111.9592 | |||
| 1 | 111.9592 | |||
| 06/11/2025 | 19:28:44.636 | 2 | 111.9583 | |
| 2 | 111.9583 | |||
| 2 | 111.9583 | |||
| 06/11/2025 | 19:28:42.598 | 4 | 111.9551 | |
| 4 | 111.9551 | |||
| 4 | 111.9551 | |||
| 06/11/2025 | 19:28:42.496 | 1 | 111.9551 | |
| 1 | 111.9551 | |||
| 1 | 111.9551 | |||
| 06/11/2025 | 19:28:32.537 | 5 | 111.7234 | |
| 5 | 111.7234 | |||
| 5 | 111.7234 | |||
| 06/11/2025 | 19:28:31.632 | 5 | 111.942 | |
| 5 | 111.942 | |||
| 5 | 111.942 | |||
| 06/11/2025 | 19:28:31.532 | 18 | 111.9507 | |
| 18 | 111.9507 | |||
| 18 | 111.9507 | |||
| 06/11/2025 | 19:28:23.893 | 1 | 111.9336 | |
| 1 | 111.9336 | |||
| 1 | 111.9336 | |||
| 06/11/2025 | 19:28:20.572 | 2 | 111.9331 | |
| 2 | 111.9331 | |||
| 2 | 111.9331 | |||
| 06/11/2025 | 19:28:20.076 | 2 | 111.9331 | |
| 2 | 111.9331 | |||
| 2 | 111.9331 | |||
| 06/11/2025 | 19:28:13.035 | 2 | 111.94 | |
| 2 | 111.94 | |||
| 2 | 111.94 | |||
| 06/11/2025 | 19:28:11.618 | 1 | 111.9341 | |
| 1 | 111.9341 | |||
| 1 | 111.9341 | |||
| 06/11/2025 | 19:28:05.892 | 2 | 111.9146 | |
| 2 | 111.9146 | |||
| 2 | 111.9146 | |||
| 06/11/2025 | 19:27:58.352 | 2 | 111.9092 | |
| 2 | 111.9092 | |||
| 2 | 111.9092 | |||
| 06/11/2025 | 19:27:51.511 | 2 | 111.9051 | |
| 2 | 111.9051 | |||
| 2 | 111.9051 | |||
| 06/11/2025 | 19:27:40.611 | 9 | 111.9078 | |
| 9 | 111.9078 | |||
| 9 | 111.9078 | |||
| 06/11/2025 | 19:27:40.556 | 1 | 111.9078 | |
| 1 | 111.9078 | |||
| 1 | 111.9078 | |||
| 06/11/2025 | 19:27:38.948 | 5 | 111.9078 | |
| 5 | 111.9078 | |||
| 5 | 111.9078 | |||
| 06/11/2025 | 19:27:35.532 | 20 | 111.6852 | |
| 20 | 111.6852 | |||
| 20 | 111.6852 | |||
| 06/11/2025 | 19:27:03.851 | 3 | 111.7455 | |
| 3 | 111.7455 | |||
| 3 | 111.7455 | |||
| 06/11/2025 | 19:26:47.854 | 1 | 111.9687 | |
| 1 | 111.9687 | |||
| 1 | 111.9687 | |||
| 06/11/2025 | 19:26:45.338 | 1 | 111.9568 | |
| 1 | 111.9568 | |||
| 1 | 111.9568 | |||
| 06/11/2025 | 19:26:44.937 | 5 | 111.9619 | |
| 5 | 111.9619 | |||
| 5 | 111.9619 | |||
| 06/11/2025 | 19:26:41.616 | 1 | 111.9641 | |
| 1 | 111.9641 | |||
| 1 | 111.9641 | |||
| 06/11/2025 | 19:26:36.196 | 23 | 111.9539 | |
| 23 | 111.9539 | |||
| 23 | 111.9539 | |||
| 06/11/2025 | 19:26:28.046 | 3 | 111.9415 | |
| 3 | 111.9415 | |||
| 3 | 111.9415 | |||
| 06/11/2025 | 19:26:21.720 | 3 | 111.9341 | |
| 3 | 111.9341 | |||
| 3 | 111.9341 | |||
| 06/11/2025 | 19:25:33.046 | 3 | 111.6966 | |
| 3 | 111.6966 | |||
| 3 | 111.6966 | |||
| 06/11/2025 | 19:25:21.342 | 53 | 111.667 | |
| 53 | 111.667 | |||
| 53 | 111.667 | |||
| 06/11/2025 | 19:25:16.852 | 5 | 111.8893 | |
| 5 | 111.8893 | |||
| 5 | 111.8893 | |||
| 06/11/2025 | 19:25:14.934 | 1 | 111.8893 | |
| 1 | 111.8893 | |||
| 1 | 111.8893 | |||
| 06/11/2025 | 19:25:07.392 | 8 | 111.8588 | |
| 8 | 111.8588 | |||
| 8 | 111.8588 | |||
| 06/11/2025 | 19:24:59.651 | 17 | 111.8598 | |
| 17 | 111.8598 | |||
| 17 | 111.8598 | |||
| 06/11/2025 | 19:24:41.946 | 9 | 111.8395 | |
| 9 | 111.8395 | |||
| 9 | 111.8395 | |||
| 06/11/2025 | 19:24:35.221 | 1 | 111.8439 | |
| 1 | 111.8439 | |||
| 1 | 111.8439 | |||
| 06/11/2025 | 19:24:33.803 | 4 | 111.6173 | |
| 4 | 111.6173 | |||
| 4 | 111.6173 | |||
| 06/11/2025 | 19:24:15.592 | 1 | 111.8269 | |
| 1 | 111.8269 | |||
| 1 | 111.8269 | |||
| 06/11/2025 | 19:24:13.078 | 3 | 111.8253 | |
| 3 | 111.8253 | |||
| 3 | 111.8253 | |||
| 06/11/2025 | 19:24:10.667 | 3 | 111.8237 | |
| 3 | 111.8237 | |||
| 3 | 111.8237 | |||
| 06/11/2025 | 19:24:04.530 | 1 | 111.8052 | |
| 1 | 111.8052 | |||
| 1 | 111.8052 | |||
| 06/11/2025 | 19:24:04.331 | 5 | 111.8052 | |
| 5 | 111.8052 | |||
| 5 | 111.8052 | |||
| 06/11/2025 | 19:24:03.022 | 4 | 111.5758 | |
| 4 | 111.5758 | |||
| 4 | 111.5758 | |||
| 06/11/2025 | 19:23:53.575 | 1 | 111.8062 | |
| 1 | 111.8062 | |||
| 1 | 111.8062 | |||
| 06/11/2025 | 19:23:52.364 | 2 | 111.7933 | |
| 2 | 111.7933 | |||
| 2 | 111.7933 | |||
| 06/11/2025 | 19:23:43.816 | 2 | 111.7813 | |
| 2 | 111.7813 | |||
| 2 | 111.7813 | |||
| 06/11/2025 | 19:23:43.485 | 1 | 111.785 | |
| 1 | 111.785 | |||
| 1 | 111.785 | |||
| 06/11/2025 | 19:23:42.508 | 2 | 111.785 | |
| 2 | 111.785 | |||
| 2 | 111.785 | |||
| 06/11/2025 | 19:23:36.773 | 4 | 111.7937 | |
| 4 | 111.7937 | |||
| 4 | 111.7937 | |||
| 06/11/2025 | 19:23:31.139 | 1 | 111.7684 | |
| 1 | 111.7684 | |||
| 1 | 111.7684 | |||
| 06/11/2025 | 19:23:20.682 | 4 | 111.7486 | |
| 4 | 111.7486 | |||
| 4 | 111.7486 | |||
| 06/11/2025 | 19:22:33.605 | 3 | 111.5197 | |
| 3 | 111.5197 | |||
| 3 | 111.5197 | |||
| 06/11/2025 | 19:22:30.372 | 1 | 111.7286 | |
| 1 | 111.7286 | |||
| 1 | 111.7286 | |||
| 06/11/2025 | 19:22:19.643 | 35 | 111.7381 | |
| 35 | 111.7381 | |||
| 35 | 111.7381 | |||
| 06/11/2025 | 19:22:16.302 | 2 | 111.7366 | |
| 2 | 111.7366 | |||
| 2 | 111.7366 | |||
| 06/11/2025 | 19:22:12.686 | 1 | 111.7315 | |
| 1 | 111.7315 | |||
| 1 | 111.7315 | |||
| 06/11/2025 | 19:22:11.479 | 1 | 111.7398 | |
| 1 | 111.7398 | |||
| 1 | 111.7398 | |||
| 06/11/2025 | 19:22:10.973 | 3 | 111.7398 | |
| 3 | 111.7398 | |||
| 3 | 111.7398 | |||
| 06/11/2025 | 19:22:02.478 | 17 | 111.5014 | |
| 17 | 111.5014 | |||
| 17 | 111.5014 | |||
| 06/11/2025 | 19:21:38.024 | 1 | 111.7084 | |
| 1 | 111.7084 | |||
| 1 | 111.7084 | |||
| 06/11/2025 | 19:21:10.527 | 2 | 111.7667 | |
| 2 | 111.7667 | |||
| 2 | 111.7667 | |||
| 06/11/2025 | 19:21:09.665 | 1 | 111.7621 | |
| 1 | 111.7621 | |||
| 1 | 111.7621 | |||
| 06/11/2025 | 19:20:47.304 | 1 | 111.7459 | |
| 1 | 111.7459 | |||
| 1 | 111.7459 | |||
| 06/11/2025 | 19:20:33.223 | 3 | 111.518 | |
| 3 | 111.518 | |||
| 3 | 111.518 | |||
| 06/11/2025 | 19:20:15.131 | 1 | 111.7203 | |
| 1 | 111.7203 | |||
| 1 | 111.7203 | |||
| 06/11/2025 | 19:20:11.111 | 1 | 111.7074 | |
| 1 | 111.7074 | |||
| 1 | 111.7074 | |||
| 06/11/2025 | 19:19:51.798 | 2 | 111.4888 | |
| 2 | 111.4888 | |||
| 2 | 111.4888 | |||
| 06/11/2025 | 19:19:31.487 | 1 | 111.6994 | |
| 1 | 111.6994 | |||
| 1 | 111.6994 | |||
| 06/11/2025 | 19:19:22.539 | 2 | 111.6831 | |
| 2 | 111.6831 | |||
| 2 | 111.6831 | |||
| 06/11/2025 | 19:19:20.927 | 32 | 111.6904 | |
| 32 | 111.6904 | |||
| 32 | 111.6904 | |||
| 06/11/2025 | 19:19:18.012 | 1 | 111.4537 | |
| 1 | 111.4537 | |||
| 1 | 111.4537 | |||
| 06/11/2025 | 19:19:13.585 | 3 | 111.6767 | |
| 3 | 111.6767 | |||
| 3 | 111.6767 | |||
| 06/11/2025 | 19:19:09.866 | 2 | 111.6965 | |
| 2 | 111.6965 | |||
| 2 | 111.6965 | |||
| 06/11/2025 | 19:18:57.248 | 1 | 111.7045 | |
| 1 | 111.7045 | |||
| 1 | 111.7045 | |||
| 06/11/2025 | 19:18:56.700 | 1 | 111.4808 | |
| 1 | 111.4808 | |||
| 1 | 111.4808 | |||
| 06/11/2025 | 19:18:49.392 | 1 | 111.4661 | |
| 1 | 111.4661 | |||
| 1 | 111.4661 | |||
| 06/11/2025 | 19:18:44.424 | 1 | 111.6733 | |
| 1 | 111.6733 | |||
| 1 | 111.6733 | |||
| 06/11/2025 | 19:18:31.763 | 45 | 111.6743 | |
| 45 | 111.6743 | |||
| 45 | 111.6743 | |||
| 06/11/2025 | 19:18:10.826 | 6 | 111.4999 | |
| 6 | 111.4999 | |||
| 6 | 111.4999 | |||
| 06/11/2025 | 19:18:03.884 | 3 | 111.4968 | |
| 3 | 111.4968 | |||
| 3 | 111.4968 | |||
| 06/11/2025 | 19:17:59.863 | 1 | 111.4878 | |
| 1 | 111.4878 | |||
| 1 | 111.4878 | |||
| 06/11/2025 | 19:17:56.968 | 2 | 111.707 | |
| 2 | 111.707 | |||
| 2 | 111.707 | |||
| 06/11/2025 | 19:17:45.589 | 1 | 111.7194 | |
| 1 | 111.7194 | |||
| 1 | 111.7194 | |||
| 06/11/2025 | 19:17:41.569 | 1 | 111.6933 | |
| 1 | 111.6933 | |||
| 1 | 111.6933 | |||
| 06/11/2025 | 19:17:34.117 | 1 | 111.6804 | |
| 1 | 111.6804 | |||
| 1 | 111.6804 | |||
| 06/11/2025 | 19:17:34.021 | 9 | 111.6804 | |
| 9 | 111.6804 | |||
| 9 | 111.6804 | |||
| 06/11/2025 | 19:17:33.716 | 2 | 111.6804 | |
| 2 | 111.6804 | |||
| 2 | 111.6804 | |||
| 06/11/2025 | 19:17:28.495 | 1 | 111.6929 | |
| 1 | 111.6929 | |||
| 1 | 111.6929 | |||
| 06/11/2025 | 19:17:27.076 | 5 | 111.6887 | |
| 5 | 111.6887 | |||
| 5 | 111.6887 | |||
| 06/11/2025 | 19:17:20.035 | 1 | 111.6868 | |
| 1 | 111.6868 | |||
| 1 | 111.6868 | |||
| 06/11/2025 | 19:17:16.921 | 1 | 111.6909 | |
| 1 | 111.6909 | |||
| 1 | 111.6909 | |||
| 06/11/2025 | 19:17:08.074 | 1 | 111.4542 | |
| 1 | 111.4542 | |||
| 1 | 111.4542 | |||
| 06/11/2025 | 19:17:03.435 | 3 | 111.4647 | |
| 3 | 111.4647 | |||
| 3 | 111.4647 | |||
| 06/11/2025 | 19:16:54.887 | 9 | 111.7121 | |
| 9 | 111.7121 | |||
| 9 | 111.7121 | |||
| 06/11/2025 | 19:16:43.741 | 1 | 111.7138 | |
| 1 | 111.7138 | |||
| 1 | 111.7138 | |||
| 06/11/2025 | 19:16:39.001 | 9 | 111.718 | |
| 9 | 111.718 | |||
| 9 | 111.718 | |||
| 06/11/2025 | 19:16:26.222 | 1 | 111.7092 | |
| 1 | 111.7092 | |||
| 1 | 111.7092 | |||
| 06/11/2025 | 19:16:24.819 | 1 | 111.7202 | |
| 1 | 111.7202 | |||
| 1 | 111.7202 | |||
| 06/11/2025 | 19:15:45.487 | 1 | 111.7109 | |
| 1 | 111.7109 | |||
| 1 | 111.7109 | |||
| 06/11/2025 | 19:15:41.579 | 2 | 111.7155 | |
| 2 | 111.7155 | |||
| 2 | 111.7155 | |||
| 06/11/2025 | 19:15:35.291 | 1 | 111.7228 | |
| 1 | 111.7228 | |||
| 1 | 111.7228 | |||
| 06/11/2025 | 19:15:33.619 | 3 | 111.4918 | |
| 3 | 111.4918 | |||
| 3 | 111.4918 | |||
| 06/11/2025 | 19:15:22.357 | 1 | 111.7338 | |
| 1 | 111.7338 | |||
| 1 | 111.7338 | |||
| 06/11/2025 | 19:15:19.336 | 1 | 111.4991 | |
| 1 | 111.4991 | |||
| 1 | 111.4991 | |||
| 06/11/2025 | 19:15:11.295 | 1 | 111.709 | |
| 1 | 111.709 | |||
| 1 | 111.709 | |||
| 06/11/2025 | 19:15:07.270 | 1 | 111.7071 | |
| 1 | 111.7071 | |||
| 1 | 111.7071 | |||
| 06/11/2025 | 19:15:03.000 | 5 | 111.6813 | |
| 5 | 111.6813 | |||
| 5 | 111.6813 | |||
| 06/11/2025 | 19:15:02.949 | 4 | 111.4585 | |
| 4 | 111.4585 | |||
| 4 | 111.4585 | |||
| 06/11/2025 | 19:15:00.142 | 162 | 111.6917 | |
| 162 | 111.6917 | |||
| 162 | 111.6917 | |||
| 06/11/2025 | 19:14:55.815 | 1 | 111.6839 | |
| 1 | 111.6839 | |||
| 1 | 111.6839 | |||
| 06/11/2025 | 19:14:55.108 | 5 | 111.6839 | |
| 5 | 111.6839 | |||
| 5 | 111.6839 | |||
| 06/11/2025 | 19:14:44.141 | 1 | 111.6691 | |
| 1 | 111.6691 | |||
| 1 | 111.6691 | |||
| 06/11/2025 | 19:14:41.426 | 9 | 111.6737 | |
| 9 | 111.6737 | |||
| 9 | 111.6737 | |||
| 06/11/2025 | 19:14:24.628 | 1 | 111.6571 | |
| 1 | 111.6571 | |||
| 1 | 111.6571 | |||
| 06/11/2025 | 19:14:19.198 | 3 | 111.4399 | |
| 3 | 111.4399 | |||
| 3 | 111.4399 | |||
| 06/11/2025 | 19:13:51.028 | 5 | 111.6749 | |
| 5 | 111.6749 | |||
| 5 | 111.6749 | |||
| 06/11/2025 | 19:13:44.190 | 2 | 111.6873 | |
| 2 | 111.6873 | |||
| 2 | 111.6873 | |||
| 06/11/2025 | 19:13:33.124 | 4 | 111.4852 | |
| 4 | 111.4852 | |||
| 4 | 111.4852 | |||
| 06/11/2025 | 19:13:30.204 | 3 | 111.6993 | |
| 3 | 111.6993 | |||
| 3 | 111.6993 | |||
| 06/11/2025 | 19:13:13.102 | 6 | 111.662 | |
| 6 | 111.662 | |||
| 6 | 111.662 | |||
| 06/11/2025 | 19:13:09.077 | 1 | 111.6603 | |
| 1 | 111.6603 | |||
| 1 | 111.6603 | |||
| 06/11/2025 | 19:13:06.057 | 1 | 111.6598 | |
| 1 | 111.6598 | |||
| 1 | 111.6598 | |||
| 06/11/2025 | 19:13:00.125 | 3 | 111.6359 | |
| 3 | 111.6359 | |||
| 3 | 111.6359 | |||
| 06/11/2025 | 19:12:56.724 | 9 | 111.635 | |
| 9 | 111.635 | |||
| 9 | 111.635 | |||
| 06/11/2025 | 19:12:55.999 | 2 | 111.635 | |
| 2 | 111.635 | |||
| 2 | 111.635 | |||
| 06/11/2025 | 19:12:52.781 | 1 | 111.6294 | |
| 1 | 111.6294 | |||
| 1 | 111.6294 | |||
| 06/11/2025 | 19:12:43.837 | 89 | 111.4278 | |
| 89 | 111.4278 | |||
| 89 | 111.4278 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 20:02:17
Last Update:
06/11/2025 @ 20:02:17