Rheinmetall AG
- Information
- Last
- Buy
- Sell
5998
4145
1661.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 15:39:27.801 | 11 | 1 661.00 | |
| 11 | 1 661.00 | |||
| 11 | 1 661.00 | |||
| 15/05/2025 | 15:39:15.676 | 50 | 1 661.00 | |
| 50 | 1 661.00 | |||
| 50 | 1 661.00 | |||
| 15/05/2025 | 15:39:07.122 | 9 | 1 660.00 | |
| 9 | 1 660.00 | |||
| 9 | 1 660.00 | |||
| 15/05/2025 | 15:39:07.113 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 15:39:04.172 | 8 | 1 661.00 | |
| 8 | 1 661.00 | |||
| 8 | 1 661.00 | |||
| 15/05/2025 | 15:38:57.159 | 37 | 1 661.00 | |
| 37 | 1 661.00 | |||
| 37 | 1 661.00 | |||
| 15/05/2025 | 15:38:29.763 | 17 | 1 661.00 | |
| 17 | 1 661.00 | |||
| 17 | 1 661.00 | |||
| 15/05/2025 | 15:38:28.145 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 15:38:22.271 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 15:38:20.726 | 8 | 1 662.00 | |
| 8 | 1 662.00 | |||
| 8 | 1 662.00 | |||
| 15/05/2025 | 15:38:16.876 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 15:38:13.947 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 15:38:05.794 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 15:38:03.380 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 15:38:01.843 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 15:37:57.242 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 15:37:46.466 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 15:37:21.824 | 4 | 1 662.00 | |
| 4 | 1 662.00 | |||
| 4 | 1 662.00 | |||
| 15/05/2025 | 15:37:14.123 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 15:37:05.042 | 20 | 1 663.50 | |
| 20 | 1 663.50 | |||
| 20 | 1 663.50 | |||
| 15/05/2025 | 15:37:01.732 | 2 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 15/05/2025 | 15:36:56.760 | 6 | 1 663.50 | |
| 6 | 1 663.50 | |||
| 6 | 1 663.50 | |||
| 15/05/2025 | 15:36:34.959 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 15:36:24.888 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 15:36:07.723 | 50 | 1 663.50 | |
| 50 | 1 663.50 | |||
| 50 | 1 663.50 | |||
| 15/05/2025 | 15:35:49.027 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 15:35:42.610 | 36 | 1 663.50 | |
| 36 | 1 663.50 | |||
| 36 | 1 663.50 | |||
| 15/05/2025 | 15:34:34.055 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 15/05/2025 | 15:34:18.613 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 15:33:50.131 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 15/05/2025 | 15:33:45.488 | 15 | 1 661.00 | |
| 15 | 1 661.00 | |||
| 15 | 1 661.00 | |||
| 15/05/2025 | 15:33:44.695 | 5 | 1 660.50 | |
| 5 | 1 660.50 | |||
| 5 | 1 660.50 | |||
| 15/05/2025 | 15:33:41.861 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 15/05/2025 | 15:33:29.794 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 15:33:10.418 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 15:33:05.644 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 15:33:05.138 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 15/05/2025 | 15:33:05.037 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 15:32:56.049 | 20 | 1 661.50 | |
| 20 | 1 661.50 | |||
| 20 | 1 661.50 | |||
| 15/05/2025 | 15:32:28.188 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 15:32:27.082 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 15:32:11.828 | 15 | 1 664.00 | |
| 15 | 1 664.00 | |||
| 15 | 1 664.00 | |||
| 15/05/2025 | 15:31:57.099 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 15/05/2025 | 15:31:55.573 | 70 | 1 665.00 | |
| 4 | 1 665.00 | |||
| 17 | 1 665.00 | |||
| 47 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 70 | 1 665.00 | |||
| 15/05/2025 | 15:31:47.551 | 2 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 15:31:43.752 | 50 | 1 664.50 | |
| 50 | 1 664.50 | |||
| 50 | 1 664.50 | |||
| 15/05/2025 | 15:31:42.694 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 15:31:40.284 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 15:31:32.946 | 6 | 1 664.00 | |
| 6 | 1 664.00 | |||
| 6 | 1 664.00 | |||
| 15/05/2025 | 15:31:21.628 | 11 | 1 664.00 | |
| 11 | 1 664.00 | |||
| 11 | 1 664.00 | |||
| 15/05/2025 | 15:31:08.258 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 15:30:56.475 | 20 | 1 663.00 | |
| 20 | 1 663.00 | |||
| 20 | 1 663.00 | |||
| 15/05/2025 | 15:30:52.476 | 15 | 1 662.50 | |
| 15 | 1 662.50 | |||
| 15 | 1 662.50 | |||
| 15/05/2025 | 15:30:30.721 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 15:30:24.835 | 8 | 1 662.50 | |
| 8 | 1 662.50 | |||
| 8 | 1 662.50 | |||
| 15/05/2025 | 15:30:15.019 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 15:29:50.802 | 5 | 1 662.00 | |
| 5 | 1 662.00 | |||
| 5 | 1 662.00 | |||
| 15/05/2025 | 15:29:16.896 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 15/05/2025 | 15:29:16.184 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 15:28:56.048 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 15:28:25.621 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 15:28:16.774 | 5 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 5 | 1 660.00 | |||
| 15/05/2025 | 15:28:00.322 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 15:27:28.013 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 15/05/2025 | 15:27:24.991 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 15/05/2025 | 15:27:16.122 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 15/05/2025 | 15:27:02.039 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 15:26:49.699 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 15/05/2025 | 15:26:42.911 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 15/05/2025 | 15:26:29.866 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 15/05/2025 | 15:26:17.432 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 15:25:19.918 | 47 | 1 659.50 | |
| 47 | 1 659.50 | |||
| 47 | 1 659.50 | |||
| 15/05/2025 | 15:25:17.245 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 15:25:16.942 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 15:24:17.054 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 15:23:50.811 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 15/05/2025 | 15:23:29.088 | 6 | 1 659.50 | |
| 6 | 1 659.50 | |||
| 6 | 1 659.50 | |||
| 15/05/2025 | 15:23:20.391 | 4 | 1 660.00 | |
| 4 | 1 660.00 | |||
| 4 | 1 660.00 | |||
| 15/05/2025 | 15:23:19.291 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 15:22:58.258 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 15/05/2025 | 15:22:51.329 | 32 | 1 659.00 | |
| 32 | 1 659.00 | |||
| 32 | 1 659.00 | |||
| 15/05/2025 | 15:22:50.808 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 15:22:44.572 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 15:22:44.314 | 10 | 1 659.50 | |
| 10 | 1 659.50 | |||
| 10 | 1 659.50 | |||
| 15/05/2025 | 15:22:42.938 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 15/05/2025 | 15:22:29.702 | 20 | 1 660.00 | |
| 20 | 1 660.00 | |||
| 20 | 1 660.00 | |||
| 15/05/2025 | 15:22:29.593 | 7 | 1 660.00 | |
| 7 | 1 660.00 | |||
| 7 | 1 660.00 | |||
| 15/05/2025 | 15:22:09.766 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 15/05/2025 | 15:21:59.889 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 15:21:51.202 | 20 | 1 659.50 | |
| 20 | 1 659.50 | |||
| 20 | 1 659.50 | |||
| 15/05/2025 | 15:21:43.577 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 15:21:34.834 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 15/05/2025 | 15:21:17.619 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 15:21:12.071 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 15:21:11.972 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 15:20:55.968 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 15:20:40.906 | 10 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 15/05/2025 | 15:20:31.586 | 10 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 15/05/2025 | 15:20:07.856 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 15/05/2025 | 15:20:02.452 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 15/05/2025 | 15:19:56.417 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 15:19:44.200 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 15/05/2025 | 15:18:46.838 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 15:18:19.079 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 15:17:29.020 | 4 | 1 656.50 | |
| 4 | 1 656.50 | |||
| 4 | 1 656.50 | |||
| 15/05/2025 | 15:17:03.953 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 15:17:01.534 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 15/05/2025 | 15:16:55.593 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 15:16:45.923 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 15/05/2025 | 15:16:45.320 | 3 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 15/05/2025 | 15:16:44.022 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 15/05/2025 | 15:16:40.627 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 15/05/2025 | 15:16:28.109 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 15/05/2025 | 15:16:18.946 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 15/05/2025 | 15:16:14.520 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 15/05/2025 | 15:16:13.906 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 15/05/2025 | 15:16:08.751 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 15/05/2025 | 15:15:22.775 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 15/05/2025 | 15:15:20.061 | 3 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 15/05/2025 | 15:15:19.659 | 5 | 1 655.50 | |
| 5 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 15/05/2025 | 15:14:50.960 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 15/05/2025 | 15:14:48.512 | 4 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 4 | 1 657.00 | |||
| 15/05/2025 | 15:14:47.812 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 15/05/2025 | 15:14:42.908 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 15:14:39.887 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 15:14:34.558 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 15:14:15.936 | 50 | 1 657.50 | |
| 50 | 1 657.50 | |||
| 50 | 1 657.50 | |||
| 15/05/2025 | 15:13:57.779 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 15/05/2025 | 15:13:51.586 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 15:13:15.353 | 10 | 1 657.00 | |
| 10 | 1 657.00 | |||
| 10 | 1 657.00 | |||
| 15/05/2025 | 15:13:07.812 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 15/05/2025 | 15:13:03.659 | 14 | 1 656.00 | |
| 14 | 1 656.00 | |||
| 14 | 1 656.00 | |||
| 15/05/2025 | 15:12:47.942 | 10 | 1 656.00 | |
| 10 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 15/05/2025 | 15:12:44.335 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 15/05/2025 | 15:11:45.883 | 4 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 15/05/2025 | 15:11:15.003 | 4 | 1 655.00 | |
| 4 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 15/05/2025 | 15:11:06.377 | 4 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 15/05/2025 | 15:11:00.780 | 2 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 15/05/2025 | 15:11:00.245 | 4 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 4 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 15/05/2025 | 15:10:56.047 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 15/05/2025 | 15:10:52.867 | 6 | 1 656.50 | |
| 6 | 1 656.50 | |||
| 6 | 1 656.50 | |||
| 15/05/2025 | 15:10:49.603 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 15/05/2025 | 15:10:23.710 | 4 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 4 | 1 656.00 | |||
| 15/05/2025 | 15:10:22.148 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 15/05/2025 | 15:10:17.203 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 15/05/2025 | 15:10:16.595 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 15/05/2025 | 15:09:56.166 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15/05/2025 | 15:09:51.843 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 15:08:59.444 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 15:08:52.448 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 15:08:50.735 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 15:08:50.534 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 15/05/2025 | 15:08:35.359 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 15/05/2025 | 15:08:16.688 | 4 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 15/05/2025 | 15:08:16.575 | 12 | 1 655.00 | |
| 10 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 12 | 1 655.00 | |||
| 15/05/2025 | 15:08:08.060 | 3 | 1 656.00 | |
| 3 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 15/05/2025 | 15:08:07.755 | 3 | 1 656.50 | |
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 15/05/2025 | 15:07:58.790 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 15/05/2025 | 15:07:40.585 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 15/05/2025 | 15:07:39.284 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 15/05/2025 | 15:07:36.159 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 15/05/2025 | 15:07:36.079 | 4 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 2 | 1 659.00 | |||
| 15/05/2025 | 15:07:29.595 | 51 | 1 659.50 | |
| 4 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 47 | 1 659.50 | |||
| 50 | 1 659.50 | |||
| 15/05/2025 | 15:07:21.269 | 50 | 1 659.50 | |
| 50 | 1 659.50 | |||
| 50 | 1 659.50 | |||
| 15/05/2025 | 15:07:03.082 | 5 | 1 659.50 | |
| 5 | 1 659.50 | |||
| 5 | 1 659.50 | |||
| 15/05/2025 | 15:06:39.787 | 1 | 1 660.50 | |
| 1 | 1 660.50 | |||
| 1 | 1 660.50 | |||
| 15/05/2025 | 15:06:15.229 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 15:06:14.459 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 15:05:58.819 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 15:05:57.711 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 15/05/2025 | 15:05:54.997 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 15:05:48.406 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 15/05/2025 | 15:05:39.157 | 45 | 1 660.00 | |
| 45 | 1 660.00 | |||
| 45 | 1 660.00 | |||
| 15/05/2025 | 15:05:26.118 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 15:04:30.150 | 5 | 1 661.50 | |
| 5 | 1 661.50 | |||
| 5 | 1 661.50 | |||
| 15/05/2025 | 15:04:10.721 | 7 | 1 663.00 | |
| 7 | 1 663.00 | |||
| 7 | 1 663.00 | |||
| 15/05/2025 | 15:04:04.078 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 15:04:02.833 | 3 | 1 663.00 | |
| 3 | 1 663.00 | |||
| 3 | 1 663.00 | |||
| 15/05/2025 | 15:03:53.716 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 15:02:44.481 | 2 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 2 | 1 663.00 | |||
| 15/05/2025 | 15:01:43.754 | 50 | 1 663.00 | |
| 50 | 1 663.00 | |||
| 50 | 1 663.00 | |||
| 15/05/2025 | 15:01:39.417 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 15/05/2025 | 15:01:33.509 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 15:01:13.578 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 15:01:01.846 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 15/05/2025 | 15:00:26.308 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 15:00:08.536 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 15:00:04.622 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:59:59.179 | 6 | 1 661.50 | |
| 6 | 1 661.50 | |||
| 6 | 1 661.50 | |||
| 15/05/2025 | 14:59:44.379 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:59:41.648 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 15/05/2025 | 14:59:32.305 | 17 | 1 662.50 | |
| 17 | 1 662.50 | |||
| 17 | 1 662.50 | |||
| 15/05/2025 | 14:59:30.235 | 4 | 1 663.00 | |
| 4 | 1 663.00 | |||
| 4 | 1 663.00 | |||
| 15/05/2025 | 14:59:27.671 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:58:53.850 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:58:42.575 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 14:58:32.350 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:58:30.002 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:58:20.603 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 15/05/2025 | 14:58:20.439 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:58:02.124 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 14:57:57.290 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:57:52.842 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 15/05/2025 | 14:57:20.204 | 50 | 1 662.50 | |
| 50 | 1 662.50 | |||
| 50 | 1 662.50 | |||
| 15/05/2025 | 14:56:57.602 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:56:33.553 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:56:31.439 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:56:07.574 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:56:03.643 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:55:55.401 | 4 | 1 663.00 | |
| 4 | 1 663.00 | |||
| 4 | 1 663.00 | |||
| 15/05/2025 | 14:55:40.204 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:55:38.796 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:55:37.526 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:55:29.841 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:55:03.149 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 15/05/2025 | 14:54:52.083 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:54:38.493 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:54:25.496 | 20 | 1 664.00 | |
| 20 | 1 664.00 | |||
| 20 | 1 664.00 | |||
| 15/05/2025 | 14:54:07.377 | 18 | 1 663.00 | |
| 18 | 1 663.00 | |||
| 18 | 1 663.00 | |||
| 15/05/2025 | 14:53:49.054 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 14:53:37.991 | 2 | 1 661.50 | |
| 2 | 1 661.50 | |||
| 2 | 1 661.50 | |||
| 15/05/2025 | 14:53:22.581 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:52:46.979 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:52:32.699 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 14:52:27.282 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 14:52:24.402 | 2 | 1 661.00 | |
| 2 | 1 661.00 | |||
| 2 | 1 661.00 | |||
| 15/05/2025 | 14:51:09.429 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 14:51:07.999 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:50:15.123 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 14:50:11.331 | 3 | 1 662.50 | |
| 3 | 1 662.50 | |||
| 3 | 1 662.50 | |||
| 15/05/2025 | 14:50:11.200 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:50:05.460 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:50:02.244 | 30 | 1 662.50 | |
| 30 | 1 662.50 | |||
| 30 | 1 662.50 | |||
| 15/05/2025 | 14:49:41.704 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:49:36.888 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 15/05/2025 | 14:49:34.357 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:49:31.534 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 15/05/2025 | 14:49:15.029 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 15/05/2025 | 14:49:05.416 | 6 | 1 664.00 | |
| 6 | 1 664.00 | |||
| 6 | 1 664.00 | |||
| 15/05/2025 | 14:49:02.048 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:48:55.712 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:48:48.638 | 5 | 1 664.00 | |
| 5 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 15/05/2025 | 14:48:39.823 | 5 | 1 664.50 | |
| 5 | 1 664.50 | |||
| 5 | 1 664.50 | |||
| 15/05/2025 | 14:47:59.850 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 15/05/2025 | 14:47:37.305 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 15/05/2025 | 14:47:17.647 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:47:15.693 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 15/05/2025 | 14:46:55.039 | 4 | 1 664.50 | |
| 4 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 15/05/2025 | 14:46:36.997 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 15/05/2025 | 14:46:35.790 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:46:20.793 | 2 | 1 663.50 | |
| 2 | 1 663.50 | |||
| 2 | 1 663.50 | |||
| 15/05/2025 | 14:46:03.689 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:46:00.416 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:46:00.362 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:45:53.411 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:45:46.073 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 15/05/2025 | 14:45:44.600 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:45:29.927 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 15/05/2025 | 14:45:26.288 | 6 | 1 664.00 | |
| 6 | 1 664.00 | |||
| 6 | 1 664.00 | |||
| 15/05/2025 | 14:45:09.929 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:44:49.067 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 15/05/2025 | 14:44:41.645 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:44:34.310 | 4 | 1 664.50 | |
| 4 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 15/05/2025 | 14:44:25.847 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:44:23.531 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:44:21.218 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:44:16.715 | 10 | 1 664.50 | |
| 10 | 1 664.50 | |||
| 10 | 1 664.50 | |||
| 15/05/2025 | 14:44:11.623 | 20 | 1 664.50 | |
| 20 | 1 664.50 | |||
| 20 | 1 664.50 | |||
| 15/05/2025 | 14:43:51.623 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:43:43.467 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:43:31.671 | 40 | 1 663.50 | |
| 40 | 1 663.50 | |||
| 40 | 1 663.50 | |||
| 15/05/2025 | 14:43:22.701 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 15/05/2025 | 14:43:20.925 | 4 | 1 664.00 | |
| 4 | 1 664.00 | |||
| 4 | 1 664.00 | |||
| 15/05/2025 | 14:43:16.701 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:42:59.290 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 15/05/2025 | 14:42:29.589 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:42:05.937 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:42:03.928 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 15/05/2025 | 14:41:34.098 | 9 | 1 661.50 | |
| 9 | 1 661.50 | |||
| 9 | 1 661.50 | |||
| 15/05/2025 | 14:41:28.610 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:41:26.797 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:41:07.464 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 15/05/2025 | 14:40:55.881 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 14:40:44.523 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 14:40:43.526 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 14:40:36.573 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:40:21.596 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 15/05/2025 | 14:40:20.876 | 2 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 2 | 1 662.00 | |||
| 15/05/2025 | 14:39:58.624 | 40 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 10 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 19 | 1 662.50 | |||
| 15 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 3 | 1 662.50 | |||
| 10 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:36:15.477 | 50 | 1 661.50 | |
| 50 | 1 661.50 | |||
| 50 | 1 661.50 | |||
| 15/05/2025 | 14:36:09.924 | 10 | 1 661.50 | |
| 10 | 1 661.50 | |||
| 10 | 1 661.50 | |||
| 15/05/2025 | 14:36:05.697 | 3 | 1 661.50 | |
| 3 | 1 661.50 | |||
| 3 | 1 661.50 | |||
| 15/05/2025 | 14:36:01.072 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:35:57.756 | 1 | 1 662.00 | |
| 1 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 15/05/2025 | 14:35:50.715 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 14:35:47.099 | 10 | 1 662.50 | |
| 10 | 1 662.50 | |||
| 10 | 1 662.50 | |||
| 15/05/2025 | 14:35:45.508 | 3 | 1 662.00 | |
| 3 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 15/05/2025 | 14:35:24.022 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 15/05/2025 | 14:35:20.786 | 5 | 1 662.50 | |
| 5 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 15/05/2025 | 14:34:51.082 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:34:42.415 | 5 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 5 | 1 662.50 | |||
| 4 | 1 662.50 | |||
| 15/05/2025 | 14:34:11.924 | 10 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 15/05/2025 | 14:34:09.934 | 49 | 1 663.50 | |
| 49 | 1 663.50 | |||
| 49 | 1 663.50 | |||
| 15/05/2025 | 14:34:09.173 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:34:08.190 | 20 | 1 662.50 | |
| 20 | 1 662.50 | |||
| 20 | 1 662.50 | |||
| 15/05/2025 | 14:33:55.881 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:33:45.111 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:33:40.878 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:33:37.007 | 8 | 1 664.50 | |
| 8 | 1 664.50 | |||
| 8 | 1 664.50 | |||
| 15/05/2025 | 14:33:31.414 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 15/05/2025 | 14:33:28.402 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:33:19.634 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 15/05/2025 | 14:33:04.114 | 50 | 1 664.50 | |
| 50 | 1 664.50 | |||
| 50 | 1 664.50 | |||
| 15/05/2025 | 14:32:59.296 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 15/05/2025 | 14:32:51.439 | 8 | 1 664.50 | |
| 8 | 1 664.50 | |||
| 8 | 1 664.50 | |||
| 15/05/2025 | 14:32:34.516 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 15/05/2025 | 14:32:15.475 | 40 | 1 664.00 | |
| 40 | 1 664.00 | |||
| 40 | 1 664.00 | |||
| 15/05/2025 | 14:32:11.440 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 15/05/2025 | 14:32:08.959 | 13 | 1 663.00 | |
| 13 | 1 663.00 | |||
| 13 | 1 663.00 | |||
| 15/05/2025 | 14:31:51.221 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 15/05/2025 | 14:31:30.483 | 3 | 1 660.50 | |
| 3 | 1 660.50 | |||
| 3 | 1 660.50 | |||
| 15/05/2025 | 14:31:00.569 | 7 | 1 661.00 | |
| 7 | 1 661.00 | |||
| 7 | 1 661.00 | |||
| 15/05/2025 | 14:30:58.281 | 8 | 1 660.00 | |
| 5 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 8 | 1 660.00 | |||
| 15/05/2025 | 14:30:56.281 | 3 | 1 661.00 | |
| 3 | 1 661.00 | |||
| 3 | 1 661.00 | |||
| 15/05/2025 | 14:30:54.083 | 15 | 1 661.00 | |
| 15 | 1 661.00 | |||
| 15 | 1 661.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 660.00
Ask: 1 660.50
Turnover: 98 861 TEUR -
Nvidia Corp.
Bid: 119.48 / Ask: 119.54
Turnover: 57 280 TEUR -
Allianz SE
Bid: 345.70 / Ask: 345.90
Turnover: 39 502 TEUR -
thyssenkrupp AG
Bid: 8.232 / Ask: 8.24
Turnover: 21 336 TEUR -
Siemens AG
Bid: 221.65 / Ask: 221.70
Turnover: 21 200 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 15:39:37
Last Update:
15/05/2025 @ 15:39:37