Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4131
4954
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:24:36,671 | 53 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 22 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 17 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 14:24:23,080 | 97 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 28 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 89 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 14.05.2025 | 14:24:02,392 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 14.05.2025 | 14:24:02,235 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 14:24:01,480 | 18 | 1 590,00 | |
| 18 | 1 590,00 | |||
| 18 | 1 590,00 | |||
| 14.05.2025 | 14:24:00,948 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 14.05.2025 | 14:23:59,236 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 14.05.2025 | 14:23:57,693 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 14.05.2025 | 14:23:57,201 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:23:55,771 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 14.05.2025 | 14:23:54,891 | 19 | 1 591,50 | |
| 19 | 1 591,50 | |||
| 19 | 1 591,50 | |||
| 14.05.2025 | 14:23:53,883 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 14:23:51,732 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 14.05.2025 | 14:23:50,640 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 14.05.2025 | 14:23:49,358 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:23:49,076 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 14.05.2025 | 14:23:47,750 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 14.05.2025 | 14:23:47,146 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:23:43,539 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 14.05.2025 | 14:23:42,033 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 14.05.2025 | 14:23:40,986 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 14.05.2025 | 14:23:39,304 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 14:23:39,049 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 14:23:35,727 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 14.05.2025 | 14:23:35,376 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 14.05.2025 | 14:23:33,687 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 14.05.2025 | 14:23:32,961 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 14:23:32,011 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 14.05.2025 | 14:23:29,623 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 14:23:29,141 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 14:23:28,842 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 14:23:26,965 | 9 | 1 587,00 | |
| 9 | 1 587,00 | |||
| 9 | 1 587,00 | |||
| 14.05.2025 | 14:23:24,921 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 14.05.2025 | 14:23:24,026 | 39 | 1 585,50 | |
| 39 | 1 585,50 | |||
| 39 | 1 585,50 | |||
| 14.05.2025 | 14:23:21,584 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 14.05.2025 | 14:23:21,386 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 14.05.2025 | 14:23:16,705 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 14.05.2025 | 14:23:15,972 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 14.05.2025 | 14:23:15,701 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 14.05.2025 | 14:23:15,625 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 14.05.2025 | 14:23:10,898 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 14.05.2025 | 14:23:06,549 | 4 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 14.05.2025 | 14:23:03,333 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 14.05.2025 | 14:22:59,871 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 14.05.2025 | 14:22:52,816 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 14.05.2025 | 14:22:50,906 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 14.05.2025 | 14:22:49,771 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 14.05.2025 | 14:22:43,358 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 14.05.2025 | 14:22:42,961 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 14.05.2025 | 14:22:42,851 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 14.05.2025 | 14:22:41,346 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 14.05.2025 | 14:22:41,163 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 14.05.2025 | 14:22:40,154 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 14.05.2025 | 14:22:39,630 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 14.05.2025 | 14:22:36,676 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 14.05.2025 | 14:22:35,927 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 14.05.2025 | 14:22:35,804 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:33,926 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 14.05.2025 | 14:22:32,079 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 14.05.2025 | 14:22:28,497 | 19 | 1 556,00 | |
| 19 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 14.05.2025 | 14:22:23,479 | 30 | 1 560,00 | |
| 30 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 14.05.2025 | 14:22:21,108 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 14.05.2025 | 14:22:18,804 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 14.05.2025 | 14:22:18,275 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 14.05.2025 | 14:22:13,163 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:12,993 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 14.05.2025 | 14:22:12,661 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:11,146 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 14.05.2025 | 14:22:11,041 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:10,447 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:10,247 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 14.05.2025 | 14:22:08,817 | 36 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 31 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 22 | 1 560,00 | |||
| 14.05.2025 | 14:22:03,493 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 14.05.2025 | 14:22:03,143 | 15 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 14.05.2025 | 14:22:01,267 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:01,065 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 14.05.2025 | 14:21:59,789 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 14.05.2025 | 14:21:59,739 | 10 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 14.05.2025 | 14:21:56,338 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 14.05.2025 | 14:21:54,383 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 14.05.2025 | 14:21:52,404 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 14.05.2025 | 14:21:51,539 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:21:51,500 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:21:51,228 | 8 | 1 560,00 | |
| 8 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 14.05.2025 | 14:21:50,207 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 14.05.2025 | 14:21:49,303 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 14.05.2025 | 14:21:48,014 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 14.05.2025 | 14:21:44,682 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:21:43,567 | 70 | 1 555,50 | |
| 70 | 1 555,50 | |||
| 70 | 1 555,50 | |||
| 14.05.2025 | 14:21:39,676 | 10 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 14.05.2025 | 14:21:31,086 | 305 | 1 553,00 | |
| 167 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 280 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 100 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 14.05.2025 | 14:21:27,838 | 121 | 1 555,50 | |
| 113 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 90 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 28 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 14.05.2025 | 14:21:24,379 | 388 | 1 559,00 | |
| 22 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 45 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 267 | 1 559,00 | |||
| 90 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 50 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 13 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 60 | 1 559,00 | |||
| 14.05.2025 | 14:21:04,848 | 69 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 65 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 14.05.2025 | 14:20:57,214 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 14.05.2025 | 14:20:56,419 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 14.05.2025 | 14:20:53,493 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 14.05.2025 | 14:20:52,025 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 14.05.2025 | 14:20:51,006 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 14.05.2025 | 14:20:48,850 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 14.05.2025 | 14:20:48,137 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 14.05.2025 | 14:20:47,963 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 27 | 1 566,00 | |||
| 14.05.2025 | 14:20:46,958 | 34 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 13 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 14.05.2025 | 14:20:30,976 | 487 | 1 567,00 | |
| 19 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 200 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 100 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 400 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 80 | 1 567,00 | |||
| 160 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 14.05.2025 | 14:20:10,203 | 50 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 49 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 14.05.2025 | 14:20:06,205 | 36 | 1 570,50 | |
| 36 | 1 570,50 | |||
| 36 | 1 570,50 | |||
| 14.05.2025 | 14:20:05,572 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 14.05.2025 | 14:20:04,860 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 14.05.2025 | 14:20:04,749 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 14.05.2025 | 14:20:00,211 | 18 | 1 570,50 | |
| 18 | 1 570,50 | |||
| 18 | 1 570,50 | |||
| 14.05.2025 | 14:20:00,031 | 18 | 1 570,50 | |
| 18 | 1 570,50 | |||
| 18 | 1 570,50 | |||
| 14.05.2025 | 14:19:59,926 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 14.05.2025 | 14:19:59,377 | 27 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 14.05.2025 | 14:19:57,806 | 302 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 246 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 300 | 1 570,00 | |||
| 14.05.2025 | 14:19:44,523 | 38 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 14.05.2025 | 14:19:41,989 | 274 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 30 | 1 575,50 | |||
| 32 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 24 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 54 | 1 575,50 | |||
| 8 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 26 | 1 575,50 | |||
| 14 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 6 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 25 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 180 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 30 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 14.05.2025 | 14:19:34,181 | 51 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 46 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 14.05.2025 | 14:19:21,507 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:19:19,465 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 14.05.2025 | 14:19:19,090 | 22 | 1 583,50 | |
| 22 | 1 583,50 | |||
| 22 | 1 583,50 | |||
| 14.05.2025 | 14:19:18,254 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 14:19:15,839 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 14.05.2025 | 14:19:15,787 | 35 | 1 583,50 | |
| 35 | 1 583,50 | |||
| 31 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 14.05.2025 | 14:19:15,746 | 25 | 1 583,50 | |
| 23 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 25 | 1 583,50 | |||
| 14.05.2025 | 14:19:13,498 | 50 | 1 585,00 | |
| 11 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 12 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 14.05.2025 | 14:19:12,321 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 14.05.2025 | 14:19:09,662 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 14.05.2025 | 14:19:07,519 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 14:19:07,319 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 14.05.2025 | 14:19:07,254 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 14:19:05,771 | 21 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 13 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:18:57,616 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 14.05.2025 | 14:18:54,854 | 4 | 1 590,50 | |
| 4 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 14.05.2025 | 14:18:53,519 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 14.05.2025 | 14:18:49,426 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 14.05.2025 | 14:18:48,254 | 16 | 1 592,00 | |
| 15 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 16 | 1 592,00 | |||
| 14.05.2025 | 14:18:47,862 | 18 | 1 593,00 | |
| 18 | 1 593,00 | |||
| 18 | 1 593,00 | |||
| 14.05.2025 | 14:18:41,899 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.05.2025 | 14:18:41,242 | 7 | 1 594,00 | |
| 7 | 1 594,00 | |||
| 7 | 1 594,00 | |||
| 14.05.2025 | 14:18:40,840 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 14.05.2025 | 14:18:37,726 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 14.05.2025 | 14:18:36,015 | 22 | 1 595,00 | |
| 22 | 1 595,00 | |||
| 22 | 1 595,00 | |||
| 14.05.2025 | 14:18:35,856 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 14.05.2025 | 14:18:34,254 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.05.2025 | 14:18:31,650 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 14.05.2025 | 14:18:28,758 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 14:18:28,660 | 40 | 1 596,50 | |
| 40 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 14.05.2025 | 14:18:27,795 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 14.05.2025 | 14:18:25,246 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 14.05.2025 | 14:18:21,918 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 14:18:21,222 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 14:18:20,513 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 14:18:19,203 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 14:18:18,223 | 37 | 1 591,50 | |
| 37 | 1 591,50 | |||
| 37 | 1 591,50 | |||
| 14.05.2025 | 14:18:12,129 | 14 | 1 593,00 | |
| 14 | 1 593,00 | |||
| 14 | 1 593,00 | |||
| 14.05.2025 | 14:18:12,038 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 14.05.2025 | 14:18:10,608 | 8 | 1 592,00 | |
| 8 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 14.05.2025 | 14:18:09,840 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 14:17:59,279 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:57,972 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 14.05.2025 | 14:17:57,569 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:57,370 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 14:17:57,005 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:56,958 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:52,255 | 5 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 14.05.2025 | 14:17:41,000 | 54 | 1 587,50 | |
| 50 | 1 587,50 | |||
| 54 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 14.05.2025 | 14:17:39,860 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:17:39,021 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:17:37,054 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 14.05.2025 | 14:17:35,253 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 14.05.2025 | 14:17:35,194 | 6 | 1 589,00 | |
| 6 | 1 589,00 | |||
| 6 | 1 589,00 | |||
| 14.05.2025 | 14:17:33,581 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:29,870 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:17:20,242 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:17:16,824 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:17:16,022 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:17:15,428 | 30 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 26 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 14.05.2025 | 14:17:15,218 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 14:17:15,086 | 11 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 11 | 1 587,00 | |||
| 14.05.2025 | 14:17:14,252 | 10 | 1 589,00 | |
| 9 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 14.05.2025 | 14:17:12,960 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 14.05.2025 | 14:17:08,876 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 14:17:06,263 | 7 | 1 588,00 | |
| 7 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 14.05.2025 | 14:17:04,044 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:16:59,443 | 3 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:16:58,290 | 70 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 18 | 1 590,00 | |||
| 16 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 39 | 1 590,00 | |||
| 31 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 14.05.2025 | 14:16:57,295 | 82 | 1 590,00 | |
| 18 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 32 | 1 590,00 | |||
| 31 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 14.05.2025 | 14:16:39,948 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 46 | 1 590,00 | |||
| 14.05.2025 | 14:16:39,544 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 14.05.2025 | 14:16:39,494 | 20 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 14.05.2025 | 14:16:39,475 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 14:16:38,951 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 14:16:36,169 | 22 | 1 591,00 | |
| 22 | 1 591,00 | |||
| 22 | 1 591,00 | |||
| 14.05.2025 | 14:16:32,801 | 6 | 1 593,50 | |
| 6 | 1 593,50 | |||
| 6 | 1 593,50 | |||
| 14.05.2025 | 14:16:28,820 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 14.05.2025 | 14:16:25,773 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 14:16:21,411 | 50 | 1 592,50 | |
| 50 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 14.05.2025 | 14:16:21,351 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 14:16:20,470 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 14.05.2025 | 14:16:14,040 | 25 | 1 595,00 | |
| 25 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 14.05.2025 | 14:16:06,329 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 14:16:01,014 | 45 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 45 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 14:16:00,746 | 8 | 1 595,50 | |
| 8 | 1 595,50 | |||
| 8 | 1 595,50 | |||
| 14.05.2025 | 14:16:00,689 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 14.05.2025 | 14:15:58,047 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 14.05.2025 | 14:15:55,437 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 14:15:52,809 | 222 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 36 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 27 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 114 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 14.05.2025 | 14:15:41,976 | 50 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 14.05.2025 | 14:15:37,782 | 172 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 128 | 1 601,00 | |||
| 167 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:15:21,575 | 63 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 12 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:14:51,683 | 50 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 28 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 14.05.2025 | 14:14:46,295 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 14.05.2025 | 14:14:45,903 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 14.05.2025 | 14:14:45,192 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 14.05.2025 | 14:14:41,815 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 14.05.2025 | 14:14:41,734 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 14.05.2025 | 14:14:39,560 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 14.05.2025 | 14:14:39,484 | 3 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 14.05.2025 | 14:14:25,180 | 12 | 1 608,00 | |
| 12 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 14.05.2025 | 14:14:22,739 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 14.05.2025 | 14:14:20,719 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 14.05.2025 | 14:14:08,181 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 14.05.2025 | 14:14:02,235 | 29 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 29 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 9 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 14.05.2025 | 14:13:53,795 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 14.05.2025 | 14:13:48,555 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 14.05.2025 | 14:13:48,161 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 14.05.2025 | 14:13:35,845 | 45 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 45 | 1 612,00 | |||
| 24 | 1 612,00 | |||
| 14.05.2025 | 14:13:34,082 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 14.05.2025 | 14:13:19,883 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 14.05.2025 | 14:13:00,678 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 14.05.2025 | 14:12:46,758 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 14.05.2025 | 14:12:35,811 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 14.05.2025 | 14:12:33,608 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 14.05.2025 | 14:12:28,640 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00