+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

1868

1509

59.11

       

Date Time Volume Order Volume Price
08/05/2025 18:11:37.194 304   59.11
      6 59.11
      80 59.11
      100 59.11
      125 59.11
      118 59.11
      179 59.11
08/05/2025 18:10:46.812 100   59.13
      100 59.13
      100 59.13
08/05/2025 18:10:24.846 5   59.24
      5 59.24
      5 59.24
08/05/2025 18:10:24.317 42   59.09
      42 59.09
      42 59.09
08/05/2025 18:09:45.143 100   59.25
      100 59.25
      100 59.25
08/05/2025 18:09:42.724 100   59.24
      100 59.24
      100 59.24
08/05/2025 18:09:28.913 100   59.24
      100 59.24
      100 59.24
08/05/2025 18:09:11.701 2   59.29
      2 59.29
      2 59.29
08/05/2025 18:08:53.238 10   59.29
      10 59.29
      10 59.29
08/05/2025 18:07:55.042 17   59.03
      17 59.03
      17 59.03
08/05/2025 18:07:44.505 336   59.29
      261 59.29
      75 59.29
      336 59.29
08/05/2025 18:07:34.852 1 858   59.03
      58 59.03
      241 59.03
      1 800 59.03
      67 59.03
      1 500 59.03
      50 59.03
08/05/2025 18:06:41.318 299   59.10
      299 59.10
      299 59.10
08/05/2025 18:06:27.911 80   59.10
      80 59.10
      80 59.10
08/05/2025 18:06:17.880 10   59.29
      10 59.29
      10 59.29
08/05/2025 18:06:00.476 5   59.29
      5 59.29
      5 59.29
08/05/2025 18:05:11.276 515   59.29
      3 59.29
      412 59.29
      100 59.29
      15 59.29
      500 59.29
08/05/2025 18:04:33.969 300   59.10
      300 59.10
      300 59.10
08/05/2025 18:04:28.748 300   59.10
      75 59.10
      225 59.10
      300 59.10
08/05/2025 18:03:29.437 29   59.12
      29 59.12
      29 59.12
08/05/2025 18:03:22.546 768   59.29
      116 59.29
      768 59.29
      652 59.29
08/05/2025 18:02:59.000 116   59.27
      116 59.27
      116 59.27
08/05/2025 18:02:58.907 116   59.27
      116 59.27
      116 59.27
08/05/2025 18:02:49.995 40   59.12
      40 59.12
      40 59.12
08/05/2025 18:02:17.494 150   59.12
      150 59.12
      150 59.12
08/05/2025 18:01:57.717 10   59.12
      10 59.12
      10 59.12
08/05/2025 18:01:50.963 4   59.12
      4 59.12
      4 59.12
08/05/2025 18:01:36.578 500   59.20
      500 59.20
      500 59.20
08/05/2025 18:01:33.780 100   59.12
      100 59.12
      100 59.12
08/05/2025 18:00:25.433 70   59.19
      70 59.19
      70 59.19
08/05/2025 18:00:12.782 300   59.19
      300 59.19
      300 59.19
08/05/2025 18:00:12.632 50   59.12
      50 59.12
      50 59.12
08/05/2025 18:00:09.534 217   59.19
      200 59.19
      217 59.19
      17 59.19
08/05/2025 17:58:20.654 300   59.19
      300 59.19
      300 59.19
08/05/2025 17:58:13.964 25   59.19
      25 59.19
      25 59.19
08/05/2025 17:57:49.115 50   59.19
      50 59.19
      50 59.19
08/05/2025 17:57:05.081 50   59.19
      50 59.19
      50 59.19
08/05/2025 17:56:56.592 50   59.12
      50 59.12
      50 59.12
08/05/2025 17:55:12.291 50   59.12
      50 59.12
      50 59.12
08/05/2025 17:55:00.085 20   59.12
      20 59.12
      20 59.12
08/05/2025 17:53:51.351 101   59.14
      101 59.14
      101 59.14
08/05/2025 17:53:47.699 1   59.19
      1 59.19
      1 59.19
08/05/2025 17:53:43.668 15   59.19
      15 59.19
      15 59.19
08/05/2025 17:53:12.201 26   59.19
      26 59.19
      26 59.19
08/05/2025 17:51:54.670 25   59.19
      25 59.19
      25 59.19
08/05/2025 17:51:46.981 84   59.14
      84 59.14
      84 59.14
08/05/2025 17:51:44.371 100   59.19
      100 59.19
      100 59.19
08/05/2025 17:51:32.026 17   59.19
      17 59.19
      17 59.19
08/05/2025 17:51:30.985 80   59.19
      80 59.19
      80 59.19
08/05/2025 17:51:16.030 3   59.19
      3 59.19
      3 59.19
08/05/2025 17:51:13.203 60   59.15
      60 59.15
      60 59.15
08/05/2025 17:51:07.166 300   59.19
      287 59.19
      13 59.19
      300 59.19
08/05/2025 17:50:49.258 183   59.15
      183 59.15
      183 59.15
08/05/2025 17:50:27.946 5   59.19
      5 59.19
      5 59.19
08/05/2025 17:50:16.649 300   59.19
      300 59.19
      300 59.19
08/05/2025 17:50:08.277 100   59.20
      10 59.20
      100 59.20
      90 59.20
08/05/2025 17:49:27.854 38   59.29
      38 59.29
      38 59.29
08/05/2025 17:49:18.675 202   59.29
      202 59.29
      202 59.29
08/05/2025 17:49:10.725 50   59.29
      50 59.29
      50 59.29
08/05/2025 17:48:26.980 10   59.14
      10 59.14
      10 59.14
08/05/2025 17:48:01.697 20   59.12
      20 59.12
      20 59.12
08/05/2025 17:47:54.661 33   59.12
      33 59.12
      33 59.12
08/05/2025 17:47:54.118 110   59.29
      110 59.29
      110 59.29
08/05/2025 17:47:16.098 114   59.20
      114 59.20
      114 59.20
08/05/2025 17:47:12.946 462   59.19
      199 59.19
      149 59.19
      423 59.19
      114 59.19
      39 59.19
08/05/2025 17:46:28.410 114   59.19
      114 59.19
      114 59.19
08/05/2025 17:46:19.006 30   59.29
      30 59.29
      30 59.29
08/05/2025 17:46:04.893 50   59.29
      50 59.29
      50 59.29
08/05/2025 17:45:57.704 1 613   59.11
      316 59.11
      529 59.11
      84 59.11
      30 59.11
      1 000 59.11
      1 067 59.11
      200 59.11
08/05/2025 17:45:27.815 184   59.11
      67 59.11
      184 59.11
      117 59.11
08/05/2025 17:45:17.533 500   59.21
      431 59.21
      500 59.21
      2 59.21
      67 59.21
08/05/2025 17:44:55.375 300   59.29
      300 59.29
      300 59.29
08/05/2025 17:44:48.197 920   59.30
      220 59.30
      700 59.30
      700 59.30
      220 59.30
08/05/2025 17:44:43.263 927   59.20
      245 59.20
      50 59.20
      67 59.20
      500 59.20
      148 59.20
      500 59.20
      182 59.20
      162 59.20
08/05/2025 17:43:45.519 300   59.30
      300 59.30
      300 59.30
08/05/2025 17:43:45.369 40   59.30
      40 59.30
      40 59.30
08/05/2025 17:43:40.690 15   59.49
      15 59.49
      15 59.49
08/05/2025 17:43:36.589 50   59.30
      50 59.30
      50 59.30
08/05/2025 17:43:36.175 10   59.49
      10 59.49
      10 59.49
08/05/2025 17:43:23.178 300   59.30
      300 59.30
      300 59.30
08/05/2025 17:41:59.037 599   59.31
      99 59.31
      300 59.31
      500 59.31
      299 59.31
08/05/2025 17:41:55.599 170   59.49
      170 59.49
      170 59.49
08/05/2025 17:41:36.620 300   59.49
      300 59.49
      300 59.49
08/05/2025 17:41:23.823 300   59.30
      50 59.30
      300 59.30
      248 59.30
      2 59.30
08/05/2025 17:41:21.595 119   59.31
      67 59.31
      119 59.31
      52 59.31
08/05/2025 17:41:20.551 107   59.34
      67 59.34
      107 59.34
      40 59.34
08/05/2025 17:41:17.647 107   59.35
      107 59.35
      40 59.35
      67 59.35
08/05/2025 17:41:13.434 30   59.35
      30 59.35
      30 59.35
08/05/2025 17:41:13.134 1   59.49
      1 59.49
      1 59.49
08/05/2025 17:41:12.230 154   59.49
      154 59.49
      154 59.49
08/05/2025 17:41:04.652 56   59.40
      56 59.40
      56 59.40
08/05/2025 17:40:47.530 351   59.40
      157 59.40
      50 59.40
      1 59.40
      300 59.40
      194 59.40
08/05/2025 17:37:55.707 200   59.49
      200 59.49
      200 59.49
08/05/2025 17:37:51.897 200   59.49
      50 59.49
      200 59.49
      150 59.49
08/05/2025 17:37:35.862 947   59.47
      80 59.47
      500 59.47
      250 59.47
      50 59.47
      15 59.47
      552 59.47
      146 59.47
      300 59.47
      1 59.47
08/05/2025 17:36:02.423 400   59.49
      200 59.49
      200 59.49
      400 59.49
08/05/2025 17:35:58.354 300   59.49
      300 59.49
      300 59.49
08/05/2025 17:35:52.792 300   59.49
      300 59.49
      300 59.49
08/05/2025 17:35:51.381 100   59.49
      100 59.49
      100 59.49
08/05/2025 17:35:49.812 250   59.49
      250 59.49
      250 59.49
08/05/2025 17:35:49.717 250   59.49
      250 59.49
      250 59.49
08/05/2025 17:35:30.222 1 100   59.45
      1 100 59.45
      100 59.45
      1 000 59.45
08/05/2025 17:35:24.688 9 968   59.40
      35 59.40
      1 59.40
      390 59.40
      32 59.40
      250 59.40
      10 59.40
      1 000 59.40
      500 59.40
      50 59.40
      17 59.40
      5 000 59.40
      1 950 59.40
      5 59.40
      150 59.40
      30 59.40
      100 59.40
      150 59.40
      50 59.40
      100 59.40
      1 700 59.40
      15 59.40
      7 886 59.40
      500 59.40
      15 59.40
08/05/2025 17:29:31.301 300   59.42
      300 59.42
      300 59.42
08/05/2025 17:29:28.883 100   59.42
      100 59.42
      100 59.42
08/05/2025 17:29:20.811 70   59.40
      70 59.40
      70 59.40
08/05/2025 17:29:14.407 98   59.37
      98 59.37
      98 59.37
08/05/2025 17:28:59.694 1   59.40
      1 59.40
      1 59.40
08/05/2025 17:28:52.813 16   59.41
      16 59.41
      16 59.41
08/05/2025 17:28:19.717 120   59.40
      120 59.40
      120 59.40
08/05/2025 17:27:23.199 59   59.36
      59 59.36
      59 59.36
08/05/2025 17:27:17.500 150   59.36
      150 59.36
      150 59.36
08/05/2025 17:27:11.252 100   59.36
      100 59.36
      100 59.36
08/05/2025 17:27:09.108 18   59.36
      18 59.36
      18 59.36
08/05/2025 17:26:04.450 50   59.37
      50 59.37
      50 59.37
08/05/2025 17:25:29.274 100   59.40
      100 59.40
      100 59.40
08/05/2025 17:25:21.323 300   59.40
      300 59.40
      300 59.40
08/05/2025 17:25:15.697 14   59.41
      14 59.41
      14 59.41
08/05/2025 17:25:07.659 2 329   59.40
      75 59.40
      204 59.40
      400 59.40
      1 500 59.40
      2 244 59.40
      80 59.40
      70 59.40
      85 59.40
08/05/2025 17:24:55.570 690   59.38
      500 59.38
      190 59.38
      690 59.38
08/05/2025 17:24:38.551 300   59.35
      300 59.35
      300 59.35
08/05/2025 17:24:37.471 300   59.35
      300 59.35
      300 59.35
08/05/2025 17:24:36.099 2 822   59.33
      871 59.33
      500 59.33
      1 451 59.33
      2 822 59.33
08/05/2025 17:24:25.854 300   59.33
      300 59.33
      300 59.33
08/05/2025 17:24:24.249 746   59.29
      746 59.29
      246 59.29
      500 59.29
08/05/2025 17:23:59.449 70   59.29
      70 59.29
      70 59.29
08/05/2025 17:23:56.462 10   59.32
      10 59.32
      10 59.32
08/05/2025 17:23:31.214 100   59.30
      100 59.30
      100 59.30
08/05/2025 17:23:25.391 300   59.30
      300 59.30
      300 59.30
08/05/2025 17:23:00.731 25   59.32
      25 59.32
      25 59.32
08/05/2025 17:22:44.957 300   59.33
      300 59.33
      300 59.33
08/05/2025 17:22:36.581 300   59.33
      300 59.33
      300 59.33
08/05/2025 17:22:33.330 100   59.31
      100 59.31
      100 59.31
08/05/2025 17:22:21.993 100   59.32
      100 59.32
      100 59.32
08/05/2025 17:22:17.617 300   59.32
      300 59.32
      300 59.32
08/05/2025 17:22:05.256 250   59.31
      50 59.31
      250 59.31
      200 59.31
08/05/2025 17:21:49.103 300   59.33
      300 59.33
      300 59.33
08/05/2025 17:21:18.724 300   59.33
      300 59.33
      300 59.33
08/05/2025 17:21:15.583 50   59.32
      50 59.32
      50 59.32
08/05/2025 17:21:12.124 240   59.30
      150 59.30
      240 59.30
      90 59.30
08/05/2025 17:21:11.875 687   59.26
      387 59.26
      300 59.26
      687 59.26
08/05/2025 17:21:01.502 300   59.26
      300 59.26
      300 59.26
08/05/2025 17:20:59.620 13   59.26
      13 59.26
      13 59.26
08/05/2025 17:20:30.148 280   59.25
      280 59.25
      280 59.25
08/05/2025 17:20:29.869 300   59.25
      300 59.25
      300 59.25
08/05/2025 17:20:23.259 300   59.25
      300 59.25
      300 59.25
08/05/2025 17:20:12.638 200   59.22
      200 59.22
      200 59.22
08/05/2025 17:20:00.329 300   59.22
      300 59.22
      300 59.22
08/05/2025 17:19:41.770 100   59.24
      100 59.24
      100 59.24
08/05/2025 17:19:38.565 100   59.22
      100 59.22
      100 59.22
08/05/2025 17:19:33.112 300   59.22
      300 59.22
      300 59.22
08/05/2025 17:19:17.686 300   59.23
      300 59.23
      300 59.23
08/05/2025 17:19:06.386 40   59.22
      40 59.22
      40 59.22
08/05/2025 17:18:59.110 100   59.22
      100 59.22
      100 59.22
08/05/2025 17:18:49.211 45   59.19
      45 59.19
      45 59.19
08/05/2025 17:18:40.216 3   59.21
      3 59.21
      3 59.21
08/05/2025 17:18:21.535 30   59.19
      30 59.19
      30 59.19
08/05/2025 17:18:12.283 95   59.25
      95 59.25
      95 59.25
08/05/2025 17:16:58.804 200   59.23
      200 59.23
      200 59.23
08/05/2025 17:16:22.937 300   59.21
      300 59.21
      300 59.21
08/05/2025 17:15:54.682 165   59.25
      165 59.25
      165 59.25
08/05/2025 17:15:51.068 40   59.25
      40 59.25
      40 59.25
08/05/2025 17:15:49.127 15   59.24
      15 59.24
      15 59.24
08/05/2025 17:15:48.072 100   59.24
      100 59.24
      100 59.24
08/05/2025 17:15:40.238 100   59.23
      100 59.23
      100 59.23
08/05/2025 17:15:17.119 100   59.17
      100 59.17
      100 59.17
08/05/2025 17:15:15.125 10   59.20
      10 59.20
      10 59.20
08/05/2025 17:15:10.479 100   59.15
      100 59.15
      100 59.15
08/05/2025 17:15:00.404 100   59.21
      100 59.21
      100 59.21
08/05/2025 17:14:54.718 50   59.23
      50 59.23
      50 59.23
08/05/2025 17:14:48.129 10   59.19
      10 59.19
      10 59.19
08/05/2025 17:14:18.822 300   59.19
      300 59.19
      300 59.19
08/05/2025 17:13:46.984 219   59.20
      219 59.20
      219 59.20
08/05/2025 17:13:34.458 300   59.20
      300 59.20
      300 59.20
08/05/2025 17:13:32.335 100   59.17
      100 59.17
      100 59.17
08/05/2025 17:13:12.849 300   59.17
      300 59.17
      300 59.17
08/05/2025 17:13:01.002 300   59.20
      100 59.20
      300 59.20
      200 59.20
08/05/2025 17:12:53.860 300   59.20
      300 59.20
      300 59.20
08/05/2025 17:12:19.638 1   59.15
      1 59.15
      1 59.15
08/05/2025 17:12:05.349 1   59.12
      1 59.12
      1 59.12
08/05/2025 17:12:02.376 120   59.15
      120 59.15
      120 59.15
08/05/2025 17:11:56.892 50   59.11
      50 59.11
      50 59.11
08/05/2025 17:11:26.644 300   59.09
      300 59.09
      300 59.09
08/05/2025 17:11:11.488 200   59.05
      200 59.05
      200 59.05
08/05/2025 17:10:51.733 200   59.00
      100 59.00
      100 59.00
      200 59.00
08/05/2025 17:10:48.608 200   58.99
      200 58.99
      200 58.99
08/05/2025 17:10:33.095 50   58.96
      50 58.96
      50 58.96
08/05/2025 17:09:59.340 200   58.99
      200 58.99
      200 58.99
08/05/2025 17:09:56.974 10   58.96
      10 58.96
      10 58.96
08/05/2025 17:09:27.235 70   58.93
      70 58.93
      70 58.93
08/05/2025 17:09:27.152 5   58.91
      5 58.91
      5 58.91
08/05/2025 17:08:39.863 5   58.91
      5 58.91
      5 58.91
08/05/2025 17:07:49.170 80   58.91
      80 58.91
      80 58.91
08/05/2025 17:07:38.568 16   58.89
      16 58.89
      16 58.89
08/05/2025 17:05:51.146 300   58.92
      300 58.92
      300 58.92
08/05/2025 17:05:31.543 200   58.87
      200 58.87
      200 58.87
08/05/2025 17:05:26.139 9   58.91
      9 58.91
      9 58.91
08/05/2025 17:05:24.543 50   58.89
      50 58.89
      50 58.89
08/05/2025 17:04:17.458 24   58.77
      24 58.77
      24 58.77
08/05/2025 17:04:17.110 200   58.75
      100 58.75
      57 58.75
      200 58.75
      43 58.75
08/05/2025 17:04:11.362 300   58.80
      300 58.80
      300 58.80
08/05/2025 17:04:05.490 250   58.84
      250 58.84
      250 58.84
08/05/2025 17:03:53.181 200   58.90
      200 58.90
      200 58.90
08/05/2025 17:03:39.791 61   58.93
      61 58.93
      61 58.93
08/05/2025 17:03:32.671 10   58.92
      10 58.92
      10 58.92
08/05/2025 17:03:06.552 200   58.96
      200 58.96
      200 58.96
08/05/2025 17:03:04.962 100   58.95
      100 58.95
      100 58.95
08/05/2025 17:02:47.497 50   58.95
      50 58.95
      50 58.95
08/05/2025 17:02:15.561 28   58.99
      28 58.99
      28 58.99
08/05/2025 17:02:00.756 75   59.02
      75 59.02
      75 59.02
08/05/2025 17:01:53.930 158   58.98
      158 58.98
      158 58.98
08/05/2025 17:01:31.370 20   59.02
      20 59.02
      20 59.02
08/05/2025 17:01:21.051 212   59.00
      212 59.00
      212 59.00
08/05/2025 17:01:14.296 200   59.04
      200 59.04
      200 59.04
08/05/2025 17:00:55.771 50   59.00
      50 59.00
      50 59.00
08/05/2025 16:59:59.891 1   58.91
      1 58.91
      1 58.91
08/05/2025 16:59:50.108 200   58.95
      200 58.95
      200 58.95
08/05/2025 16:59:49.614 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:59:45.819 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:59:45.521 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:59:38.681 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:59:38.500 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:59:28.616 300   58.91
      300 58.91
      300 58.91
08/05/2025 16:59:26.225 16   58.90
      16 58.90
      16 58.90
08/05/2025 16:59:17.353 45   58.98
      45 58.98
      45 58.98
08/05/2025 16:59:16.250 2   58.98
      2 58.98
      2 58.98
08/05/2025 16:57:42.277 12   59.00
      12 59.00
      12 59.00
08/05/2025 16:57:40.794 46   59.00
      46 59.00
      46 59.00
08/05/2025 16:57:36.547 5   58.99
      5 58.99
      5 58.99
08/05/2025 16:57:08.990 100   58.86
      100 58.86
      100 58.86
08/05/2025 16:57:03.199 25   58.87
      25 58.87
      25 58.87
08/05/2025 16:56:32.806 12   58.89
      12 58.89
      12 58.89
08/05/2025 16:56:31.082 100   58.89
      100 58.89
      100 58.89
08/05/2025 16:55:32.604 33   58.80
      33 58.80
      33 58.80
08/05/2025 16:55:29.906 169   58.73
      169 58.73
      169 58.73
08/05/2025 16:54:57.060 300   58.76
      300 58.76
      300 58.76
08/05/2025 16:54:54.447 200   58.73
      200 58.73
      200 58.73
08/05/2025 16:54:35.176 18   58.76
      18 58.76
      18 58.76
08/05/2025 16:54:27.795 1   58.76
      1 58.76
      1 58.76
08/05/2025 16:54:26.991 17   58.76
      17 58.76
      17 58.76
08/05/2025 16:54:13.933 180   58.80
      50 58.80
      130 58.80
      180 58.80
08/05/2025 16:53:48.759 117   58.94
      117 58.94
      100 58.94
      17 58.94
08/05/2025 16:53:48.423 300   58.94
      300 58.94
      300 58.94
08/05/2025 16:53:46.963 300   58.94
      300 58.94
      300 58.94
08/05/2025 16:53:26.477 300   58.94
      300 58.94
      300 58.94
08/05/2025 16:53:18.878 15   58.92
      15 58.92
      15 58.92
08/05/2025 16:53:11.492 100   58.90
      100 58.90
      100 58.90
08/05/2025 16:52:00.619 300   59.02
      300 59.02
      300 59.02
08/05/2025 16:51:50.398 20   59.03
      20 59.03
      20 59.03
08/05/2025 16:51:22.717 5   59.13
      5 59.13
      5 59.13
08/05/2025 16:50:52.742 300   59.10
      300 59.10
      300 59.10
08/05/2025 16:50:30.523 40   59.10
      40 59.10
      40 59.10
08/05/2025 16:50:12.596 50   59.10
      50 59.10
      50 59.10
08/05/2025 16:50:02.819 255   59.13
      255 59.13
      255 59.13
08/05/2025 16:49:41.532 100   59.13
      100 59.13
      100 59.13
08/05/2025 16:49:32.389 300   59.13
      300 59.13
      300 59.13
08/05/2025 16:49:24.593 15   59.12
      15 59.12
      15 59.12
08/05/2025 16:49:09.151 50   59.10
      50 59.10
      50 59.10
08/05/2025 16:48:02.310 170   59.06
      170 59.06
      170 59.06
08/05/2025 16:48:00.526 5   59.03
      5 59.03
      5 59.03
08/05/2025 16:47:47.831 20   59.08
      20 59.08
      20 59.08
08/05/2025 16:47:28.184 151   59.10
      51 59.10
      151 59.10
      100 59.10
08/05/2025 16:47:21.507 59   59.12
      29 59.12
      30 59.12
      59 59.12
08/05/2025 16:47:00.608 219   59.02
      219 59.02
      219 59.02
08/05/2025 16:47:00.519 250   59.01
      250 59.01
      250 59.01
08/05/2025 16:46:59.408 300   59.00
      100 59.00
      300 59.00
      200 59.00
08/05/2025 16:46:59.007 300   59.00
      300 59.00
      300 59.00
08/05/2025 16:46:57.624 300   59.00
      300 59.00
      300 59.00
08/05/2025 16:46:36.929 10   58.99
      10 58.99
      10 58.99
08/05/2025 16:46:27.375 10 320   58.96
      10 320 58.96
      10 320 58.96
08/05/2025 16:46:21.214 300   58.96
      300 58.96
      300 58.96
08/05/2025 16:46:04.237 300   58.94
      300 58.94
      300 58.94
08/05/2025 16:45:58.095 4   58.95
      4 58.95
      4 58.95
08/05/2025 16:45:42.209 200   58.94
      200 58.94
      200 58.94
08/05/2025 16:45:37.547 300   58.94
      300 58.94
      300 58.94
08/05/2025 16:45:28.577 50   58.92
      50 58.92
      50 58.92
08/05/2025 16:45:18.094 10   58.96
      10 58.96
      10 58.96
08/05/2025 16:44:55.435 300   58.96
      300 58.96
      300 58.96
08/05/2025 16:44:28.973 170   58.96
      170 58.96
      170 58.96
08/05/2025 16:43:42.778 34   58.93
      34 58.93
      34 58.93
08/05/2025 16:43:37.652 32   58.95
      32 58.95
      32 58.95
08/05/2025 16:42:31.547 50   58.90
      50 58.90
      50 58.90
08/05/2025 16:42:28.479 100   58.89
      100 58.89
      100 58.89
08/05/2025 16:42:25.589 300   58.89
      300 58.89
      300 58.89
08/05/2025 16:42:21.502 100   58.89
      100 58.89
      100 58.89
08/05/2025 16:41:47.529 100   58.90
      100 58.90
      100 58.90
08/05/2025 16:40:43.662 43   58.91
      43 58.91
      43 58.91
08/05/2025 16:40:23.037 45   58.94
      45 58.94
      45 58.94
08/05/2025 16:38:15.930 120   58.90
      120 58.90
      120 58.90
08/05/2025 16:38:10.288 232   58.85
      232 58.85
      232 58.85
08/05/2025 16:38:10.071 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:38:09.791 68   58.85
      68 58.85
      68 58.85
08/05/2025 16:38:03.857 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:38:03.583 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:37:59.252 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:37:46.248 125   58.88
      125 58.88
      125 58.88
08/05/2025 16:37:34.905 75   58.87
      75 58.87
      75 58.87
08/05/2025 16:37:22.150 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:37:21.367 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:37:17.476 300   58.85
      300 58.85
      300 58.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)