Tradegate Exchange

Nvidia Corp.

849

483

178.74

Date	Time	Volume	Order Volume	Price
30/10/2025	08:44:01.734	1		178.74
			1	178.74
			1	178.74
30/10/2025	08:43:59.843	1		178.74
			1	178.74
			1	178.74
30/10/2025	08:43:49.126	5		178.74
			5	178.74
			5	178.74
30/10/2025	08:43:48.284	70		178.50
			69	178.50
			70	178.50
			1	178.50
30/10/2025	08:43:31.944	173		178.64
			173	178.64
			173	178.64
30/10/2025	08:43:30.672	2		178.70
			2	178.70
			2	178.70
30/10/2025	08:43:24.310	110		178.50
			110	178.50
			110	178.50
30/10/2025	08:43:15.531	30		178.70
			30	178.70
			30	178.70
30/10/2025	08:43:12.724	1 291		178.64
			1 291	178.64
			1 291	178.64
30/10/2025	08:43:10.954	1		178.64
			1	178.64
			1	178.64
30/10/2025	08:43:01.500	5		178.50
			5	178.50
			5	178.50
30/10/2025	08:42:58.965	28		178.64
			28	178.64
			28	178.64
30/10/2025	08:42:50.552	28		178.64
			28	178.64
			28	178.64
30/10/2025	08:42:47.234	28		178.64
			28	178.64
			28	178.64
30/10/2025	08:42:35.600	1 000		178.64
			1 000	178.64
			1 000	178.64
30/10/2025	08:42:31.256	92		178.62
			10	178.62
			25	178.62
			11	178.62
			82	178.62
			56	178.62
30/10/2025	08:41:23.998	500		178.62
			500	178.62
			500	178.62
30/10/2025	08:40:58.921	8		178.40
			8	178.40
			8	178.40
30/10/2025	08:40:58.289	3		178.62
			3	178.62
			3	178.62
30/10/2025	08:40:50.434	15		178.62
			15	178.62
			15	178.62
30/10/2025	08:40:41.717	22		178.62
			22	178.62
			22	178.62
30/10/2025	08:40:40.090	1		178.40
			1	178.40
			1	178.40
30/10/2025	08:40:37.255	3		178.40
			3	178.40
			3	178.40
30/10/2025	08:40:29.643	1		178.40
			1	178.40
			1	178.40
30/10/2025	08:40:25.369	7		178.62
			7	178.62
			7	178.62
30/10/2025	08:40:23.057	1		178.62
			1	178.62
			1	178.62
30/10/2025	08:40:21.063	6		178.62
			6	178.62
			6	178.62
30/10/2025	08:40:01.794	4		178.62
			4	178.62
			4	178.62
30/10/2025	08:39:59.061	10		178.62
			10	178.62
			10	178.62
30/10/2025	08:39:53.192	20		178.62
			20	178.62
			20	178.62
30/10/2025	08:39:50.784	250		178.62
			250	178.62
			250	178.62
30/10/2025	08:39:46.130	6		178.40
			6	178.40
			6	178.40
30/10/2025	08:39:28.798	2		178.62
			2	178.62
			2	178.62
30/10/2025	08:39:25.693	3		178.40
			3	178.40
			3	178.40
30/10/2025	08:39:00.735	10		178.40
			10	178.40
			10	178.40
30/10/2025	08:38:59.873	2		178.62
			2	178.62
			2	178.62
30/10/2025	08:38:45.375	10		178.62
			10	178.62
			10	178.62
30/10/2025	08:38:44.991	1		178.62
			1	178.62
			1	178.62
30/10/2025	08:38:37.410	10		178.62
			10	178.62
			10	178.62
30/10/2025	08:38:23.696	11		178.62
			11	178.62
			11	178.62
30/10/2025	08:38:18.944	100		178.40
			100	178.40
			100	178.40
30/10/2025	08:38:09.565	1		178.62
			1	178.62
			1	178.62
30/10/2025	08:37:59.113	5		178.40
			5	178.40
			5	178.40
30/10/2025	08:37:58.801	65		178.40
			59	178.40
			6	178.40
			65	178.40
30/10/2025	08:37:53.362	12		178.62
			12	178.62
			12	178.62
30/10/2025	08:37:49.756	10		178.62
			10	178.62
			10	178.62
30/10/2025	08:37:44.320	8		178.62
			8	178.62
			8	178.62
30/10/2025	08:37:33.818	3		178.40
			3	178.40
			3	178.40
30/10/2025	08:37:12.235	25		178.40
			25	178.40
			25	178.40
30/10/2025	08:37:06.830	150		178.62
			150	178.62
			150	178.62
30/10/2025	08:37:03.260	1		178.62
			1	178.62
			1	178.62
30/10/2025	08:36:55.786	190		178.62
			15	178.62
			175	178.62
			190	178.62
30/10/2025	08:36:23.998	500		178.62
			500	178.62
			500	178.62
30/10/2025	08:35:58.407	10		178.54
			10	178.54
			10	178.54
30/10/2025	08:35:50.333	50		178.54
			50	178.54
			50	178.54
30/10/2025	08:35:40.397	500		178.54
			500	178.54
			500	178.54
30/10/2025	08:35:35.614	56		178.60
			56	178.60
			56	178.60
30/10/2025	08:35:32.008	29		178.54
			29	178.54
			29	178.54
30/10/2025	08:35:22.206	2		178.60
			2	178.60
			2	178.60
30/10/2025	08:35:20.844	4		178.54
			4	178.54
			4	178.54
30/10/2025	08:35:14.565	10		178.54
			10	178.54
			10	178.54
30/10/2025	08:35:04.953	50		178.60
			50	178.60
			50	178.60
30/10/2025	08:34:59.487	1		178.40
			1	178.40
			1	178.40
30/10/2025	08:34:58.186	1		178.40
			1	178.40
			1	178.40
30/10/2025	08:34:54.256	4		178.60
			4	178.60
			4	178.60
30/10/2025	08:34:46.401	55		178.60
			55	178.60
			55	178.60
30/10/2025	08:34:45.596	1		178.60
			1	178.60
			1	178.60
30/10/2025	08:34:27.698	100		178.60
			100	178.60
			100	178.60
30/10/2025	08:34:05.456	3		178.40
			3	178.40
			3	178.40
30/10/2025	08:34:00.629	1		178.60
			1	178.60
			1	178.60
30/10/2025	08:33:47.052	25		178.40
			25	178.40
			25	178.40
30/10/2025	08:33:35.049	6		178.60
			6	178.60
			6	178.60
30/10/2025	08:33:30.453	2		178.60
			2	178.60
			2	178.60
30/10/2025	08:33:28.440	20		178.40
			20	178.40
			20	178.40
30/10/2025	08:33:24.820	2		178.60
			2	178.60
			2	178.60
30/10/2025	08:33:21.400	1		178.60
			1	178.60
			1	178.60
30/10/2025	08:33:19.414	55		178.60
			55	178.60
			55	178.60
30/10/2025	08:33:06.160	100		178.62
			100	178.62
			100	178.62
30/10/2025	08:33:05.810	2		178.62
			2	178.62
			2	178.62
30/10/2025	08:32:49.352	28		178.62
			28	178.62
			15	178.62
			12	178.62
			1	178.62
30/10/2025	08:32:37.365	500		178.50
			500	178.50
			500	178.50
30/10/2025	08:32:36.070	5		178.62
			5	178.62
			5	178.62
30/10/2025	08:32:34.837	7		178.50
			7	178.50
			7	178.50
30/10/2025	08:32:24.598	159		178.50
			159	178.50
			159	178.50
30/10/2025	08:32:23.330	59		178.62
			59	178.62
			59	178.62
30/10/2025	08:32:16.570	240		178.62
			240	178.62
			240	178.62
30/10/2025	08:32:13.669	188		178.50
			188	178.50
			188	178.50
30/10/2025	08:32:12.423	110		178.62
			110	178.62
			110	178.62
30/10/2025	08:32:06.073	3		178.50
			3	178.50
			3	178.50
30/10/2025	08:32:01.835	5		178.62
			5	178.62
			5	178.62
30/10/2025	08:31:51.591	20		178.50
			20	178.50
			20	178.50
30/10/2025	08:31:50.083	2		178.62
			2	178.62
			2	178.62
30/10/2025	08:31:44.770	29		178.62
			29	178.62
			29	178.62
30/10/2025	08:31:37.242	6		178.62
			6	178.62
			6	178.62
30/10/2025	08:31:35.864	100		178.62
			100	178.62
			100	178.62
30/10/2025	08:31:34.886	2		178.62
			2	178.62
			2	178.62
30/10/2025	08:31:29.038	10		178.62
			10	178.62
			10	178.62
30/10/2025	08:31:04.937	6		178.62
			6	178.62
			6	178.62
30/10/2025	08:31:01.170	10		178.62
			10	178.62
			10	178.62
30/10/2025	08:30:49.857	10		178.62
			10	178.62
			10	178.62
30/10/2025	08:30:47.241	1		178.62
			1	178.62
			1	178.62
30/10/2025	08:30:25.942	300		178.62
			300	178.62
			300	178.62
30/10/2025	08:30:12.133	100		178.62
			100	178.62
			100	178.62
30/10/2025	08:30:05.772	20		178.62
			20	178.62
			20	178.62
30/10/2025	08:29:57.500	1		178.62
			1	178.62
			1	178.62
30/10/2025	08:29:56.386	2		178.62
			2	178.62
			2	178.62
30/10/2025	08:29:53.421	56		178.22
			56	178.22
			56	178.22
30/10/2025	08:29:49.765	16		178.22
			16	178.22
			16	178.22
30/10/2025	08:29:31.242	500		178.54
			500	178.54
			500	178.54
30/10/2025	08:29:30.737	198		178.54
			198	178.54
			198	178.54
30/10/2025	08:29:26.583	27		178.62
			27	178.62
			27	178.62
30/10/2025	08:29:25.161	5		178.62
			5	178.62
			5	178.62
30/10/2025	08:29:17.840	500		178.62
			500	178.62
			500	178.62
30/10/2025	08:29:17.475	20		178.62
			20	178.62
			20	178.62
30/10/2025	08:29:00.590	1		178.62
			1	178.62
			1	178.62
30/10/2025	08:28:57.225	71		178.40
			65	178.40
			71	178.40
			6	178.40
30/10/2025	08:28:38.334	2		178.40
			2	178.40
			2	178.40
30/10/2025	08:28:34.508	5		178.62
			5	178.62
			5	178.62
30/10/2025	08:28:22.268	87		178.54
			87	178.54
			87	178.54
30/10/2025	08:28:20.879	355		178.54
			355	178.54
			355	178.54
30/10/2025	08:28:07.823	9		178.60
			9	178.60
			9	178.60
30/10/2025	08:28:04.308	12		178.60
			12	178.60
			12	178.60
30/10/2025	08:27:53.020	100		178.60
			100	178.60
			100	178.60
30/10/2025	08:27:46.032	112		178.60
			112	178.60
			112	178.60
30/10/2025	08:27:36.975	500		178.50
			500	178.50
			500	178.50
30/10/2025	08:27:30.946	469		178.48
			469	178.48
			469	178.48
30/10/2025	08:27:16.054	2		178.48
			2	178.48
			2	178.48
30/10/2025	08:27:13.304	1		178.42
			1	178.42
			1	178.42
30/10/2025	08:26:49.387	10		178.48
			10	178.48
			10	178.48
30/10/2025	08:26:32.583	5		178.48
			5	178.48
			5	178.48
30/10/2025	08:26:23.632	5		178.48
			5	178.48
			5	178.48
30/10/2025	08:26:23.323	67		178.42
			67	178.42
			67	178.42
30/10/2025	08:26:20.695	2		178.42
			2	178.42
			2	178.42
30/10/2025	08:26:11.836	1		178.48
			1	178.48
			1	178.48
30/10/2025	08:26:10.943	3		178.30
			3	178.30
			3	178.30
30/10/2025	08:26:09.624	175		178.48
			175	178.48
			175	178.48
30/10/2025	08:26:06.870	28		178.48
			28	178.48
			28	178.48
30/10/2025	08:25:53.622	100		178.48
			100	178.48
			100	178.48
30/10/2025	08:25:52.670	6		178.30
			6	178.30
			6	178.30
30/10/2025	08:25:43.306	90		178.30
			90	178.30
			90	178.30
30/10/2025	08:25:35.631	3		178.30
			3	178.30
			3	178.30
30/10/2025	08:25:20.840	1		178.48
			1	178.48
			1	178.48
30/10/2025	08:25:16.668	113		178.48
			113	178.48
			110	178.48
			3	178.48
30/10/2025	08:24:46.414	10		178.04
			10	178.04
			10	178.04
30/10/2025	08:24:41.696	1 100		177.90
			665	177.90
			5	177.90
			1 100	177.90
			200	177.90
			80	177.90
			150	177.90
30/10/2025	08:24:37.058	400		178.30
			400	178.30
			400	178.30
30/10/2025	08:24:30.789	15		178.30
			15	178.30
			15	178.30
30/10/2025	08:24:29.884	5		178.48
			5	178.48
			5	178.48
30/10/2025	08:24:27.453	10		178.48
			10	178.48
			10	178.48
30/10/2025	08:24:23.859	5		178.48
			5	178.48
			5	178.48
30/10/2025	08:24:18.469	2		178.48
			2	178.48
			2	178.48
30/10/2025	08:24:15.124	500		178.52
			500	178.52
			47	178.52
			400	178.52
			53	178.52
30/10/2025	08:24:01.504	500		178.56
			500	178.56
			500	178.56
30/10/2025	08:23:49.608	350		178.56
			279	178.56
			71	178.56
			250	178.56
			100	178.56
30/10/2025	08:23:36.773	19		178.56
			19	178.56
			19	178.56
30/10/2025	08:23:29.367	10		178.30
			6	178.30
			10	178.30
			4	178.30
30/10/2025	08:23:19.888	3		178.56
			3	178.56
			3	178.56
30/10/2025	08:23:12.874	160		178.50
			10	178.50
			160	178.50
			150	178.50
30/10/2025	08:23:04.735	500		178.50
			500	178.50
			499	178.50
			1	178.50
30/10/2025	08:22:55.078	425		178.56
			365	178.56
			418	178.56
			60	178.56
			7	178.56
30/10/2025	08:22:46.243	1		178.66
			1	178.66
			1	178.66
30/10/2025	08:21:54.353	510		178.64
			510	178.64
			10	178.64
			500	178.64
30/10/2025	08:21:46.249	500		178.62
			500	178.62
			500	178.62
30/10/2025	08:21:33.599	1		178.62
			1	178.62
			1	178.62
30/10/2025	08:21:16.801	11		178.62
			11	178.62
			11	178.62
30/10/2025	08:21:07.167	249		178.50
			249	178.50
			249	178.50
30/10/2025	08:21:07.040	3		178.50
			3	178.50
			3	178.50
30/10/2025	08:21:06.470	16		178.50
			16	178.50
			16	178.50
30/10/2025	08:21:05.749	108		178.50
			108	178.50
			107	178.50
			1	178.50
30/10/2025	08:21:01.822	50		178.62
			50	178.62
			50	178.62
30/10/2025	08:20:57.694	100		178.62
			100	178.62
			100	178.62
30/10/2025	08:20:56.321	2		178.62
			2	178.62
			2	178.62
30/10/2025	08:20:55.015	100		178.62
			100	178.62
			100	178.62
30/10/2025	08:20:53.865	1		178.62
			1	178.62
			1	178.62
30/10/2025	08:20:52.331	22		178.62
			22	178.62
			22	178.62
30/10/2025	08:20:51.058	63		178.62
			63	178.62
			63	178.62
30/10/2025	08:20:45.856	1 022		178.50
			999	178.50
			713	178.50
			309	178.50
			22	178.50
			1	178.50
30/10/2025	08:20:32.960	500		178.52
			500	178.52
			500	178.52
30/10/2025	08:20:32.357	132		178.52
			132	178.52
			132	178.52
30/10/2025	08:20:27.020	250		178.70
			200	178.70
			50	178.70
			250	178.70
30/10/2025	08:20:24.232	139		178.52
			34	178.52
			65	178.52
			20	178.52
			1	178.52
			84	178.52
			70	178.52
			4	178.52
30/10/2025	08:19:47.038	500		178.48
			500	178.48
			500	178.48
30/10/2025	08:19:41.872	150		178.46
			150	178.46
			150	178.46
30/10/2025	08:19:35.985	1		178.46
			1	178.46
			1	178.46
30/10/2025	08:19:35.555	5		178.46
			5	178.46
			5	178.46
30/10/2025	08:19:31.442	30		178.46
			30	178.46
			30	178.46
30/10/2025	08:19:30.555	2		178.46
			2	178.46
			2	178.46
30/10/2025	08:19:28.911	20		178.46
			20	178.46
			20	178.46
30/10/2025	08:19:23.993	177		178.46
			76	178.46
			101	178.46
			4	178.46
			140	178.46
			1	178.46
			10	178.46
			17	178.46
			5	178.46
30/10/2025	08:18:34.742	40		178.22
			40	178.22
			35	178.22
			5	178.22
30/10/2025	08:18:32.028	506		178.22
			6	178.22
			500	178.22
			506	178.22
30/10/2025	08:18:24.840	200		178.30
			100	178.30
			195	178.30
			100	178.30
			5	178.30
30/10/2025	08:17:32.498	400		178.40
			200	178.40
			400	178.40
			200	178.40
30/10/2025	08:17:26.398	500		178.34
			500	178.34
			500	178.34
30/10/2025	08:17:21.463	500		178.32
			500	178.32
			500	178.32
30/10/2025	08:17:19.258	60		178.32
			60	178.32
			60	178.32
30/10/2025	08:17:15.065	513		178.30
			500	178.30
			490	178.30
			10	178.30
			23	178.30
			3	178.30
30/10/2025	08:16:28.631	511		178.20
			500	178.20
			10	178.20
			510	178.20
			1	178.20
			1	178.20
30/10/2025	08:16:15.902	500		178.08
			500	178.08
			500	178.08
30/10/2025	08:16:11.372	6		178.08
			6	178.08
			6	178.08
30/10/2025	08:16:07.255	1		178.00
			1	178.00
			1	178.00
30/10/2025	08:16:06.869	23		178.08
			23	178.08
			23	178.08
30/10/2025	08:16:04.937	50		178.08
			50	178.08
			50	178.08
30/10/2025	08:15:58.145	300		178.08
			300	178.08
			300	178.08
30/10/2025	08:15:50.880	20		178.00
			20	178.00
			20	178.00
30/10/2025	08:15:41.700	6		178.08
			6	178.08
			6	178.08
30/10/2025	08:15:31.675	500		178.08
			500	178.08
			500	178.08
30/10/2025	08:15:26.769	5		178.06
			5	178.06
			5	178.06
30/10/2025	08:15:09.185	3 121		178.00
			500	178.00
			15	178.00
			5	178.00
			500	178.00
			66	178.00
			1	178.00
			1	178.00
			16	178.00
			1	178.00
			500	178.00
			500	178.00
			1	178.00
			3 000	178.00
			1	178.00
			50	178.00
			28	178.00
			150	178.00
			500	178.00
			405	178.00
			2	178.00
30/10/2025	08:13:35.323	500		177.86
			500	177.86
			500	177.86
30/10/2025	08:13:23.754	108		177.80
			108	177.80
			108	177.80
30/10/2025	08:13:15.435	500		177.88
			500	177.88
			500	177.88
30/10/2025	08:13:12.768	500		177.86
			500	177.86
			1	177.86
			499	177.86
30/10/2025	08:12:57.587	2 867		178.00
			2 867	178.00
			2 267	178.00
			100	178.00
			500	178.00
30/10/2025	08:12:54.793	510		177.80
			10	177.80
			500	177.80
			510	177.80
30/10/2025	08:12:45.189	613		177.80
			613	177.80
			100	177.80
			10	177.80
			500	177.80
			3	177.80
30/10/2025	08:12:34.223	510		177.74
			10	177.74
			500	177.74
			510	177.74
30/10/2025	08:12:14.469	500		177.50
			500	177.50
			500	177.50
30/10/2025	08:12:11.025	1		177.50
			1	177.50
			1	177.50
30/10/2025	08:11:57.835	1		177.50
			1	177.50
			1	177.50
30/10/2025	08:11:50.391	2		177.34
			2	177.34
			2	177.34
30/10/2025	08:11:49.176	2		177.50
			2	177.50
			2	177.50
30/10/2025	08:11:41.823	4		177.34
			4	177.34
			4	177.34
30/10/2025	08:11:38.800	7		177.50
			7	177.50
			7	177.50
30/10/2025	08:11:34.361	10		177.50
			10	177.50
			10	177.50
30/10/2025	08:11:18.749	8		177.34
			8	177.34
			8	177.34
30/10/2025	08:11:09.895	30		177.34
			30	177.34
			30	177.34
30/10/2025	08:11:08.408	7		177.50
			7	177.50
			7	177.50
30/10/2025	08:10:54.632	20		177.50
			20	177.50
			20	177.50
30/10/2025	08:10:22.775	50		177.50
			50	177.50
			50	177.50
30/10/2025	08:10:18.789	50		177.50
			50	177.50
			50	177.50
30/10/2025	08:10:18.252	1		177.50
			1	177.50
			1	177.50
30/10/2025	08:09:52.107	4		177.38
			4	177.38
			4	177.38
30/10/2025	08:09:30.551	500		177.48
			500	177.48
			500	177.48
30/10/2025	08:09:23.293	1		177.48
			1	177.48
			1	177.48
30/10/2025	08:09:19.052	10		177.28
			10	177.28
			10	177.28
30/10/2025	08:09:14.230	2		177.48
			2	177.48
			2	177.48
30/10/2025	08:09:11.633	2		177.48
			2	177.48
			2	177.48
30/10/2025	08:09:09.437	50		177.28
			50	177.28
			50	177.28
30/10/2025	08:09:02.959	27		177.48
			27	177.48
			27	177.48
30/10/2025	08:08:52.949	200		177.28
			200	177.28
			200	177.28
30/10/2025	08:08:32.970	7		177.48
			7	177.48
			7	177.48
30/10/2025	08:08:24.446	52		177.28
			52	177.28
			52	177.28
30/10/2025	08:08:15.558	1		177.48
			1	177.48
			1	177.48
30/10/2025	08:08:08.763	100		177.28
			100	177.28
			100	177.28
30/10/2025	08:07:53.624	17		177.48
			17	177.48
			17	177.48
30/10/2025	08:07:32.664	10		177.20
			10	177.20
			10	177.20
30/10/2025	08:07:30.574	4		177.48
			4	177.48
			4	177.48
30/10/2025	08:07:14.940	383		177.30
			383	177.30
			383	177.30
30/10/2025	08:07:14.529	225		177.30
			225	177.30
			225	177.30
30/10/2025	08:07:14.411	157		177.30
			155	177.30
			157	177.30
			2	177.30
30/10/2025	08:07:08.412	15		177.06
			15	177.06
			15	177.06
30/10/2025	08:06:59.229	80		177.30
			80	177.30
			80	177.30
30/10/2025	08:06:54.600	6		177.02
			6	177.02
			6	177.02
30/10/2025	08:06:50.393	2		177.30
			2	177.30
			2	177.30
30/10/2025	08:06:41.923	100		177.30
			60	177.30
			100	177.30
			40	177.30
30/10/2025	08:06:35.648	6		177.10
			6	177.10
			6	177.10
30/10/2025	08:06:34.638	4		177.10
			2	177.10
			4	177.10
			2	177.10
30/10/2025	08:06:31.275	500		177.10
			500	177.10
			500	177.10
30/10/2025	08:06:30.004	12		177.10
			12	177.10
			12	177.10
30/10/2025	08:06:29.701	1		177.48
			1	177.48
			1	177.48
30/10/2025	08:06:24.978	1		177.50
			1	177.50
			1	177.50
30/10/2025	08:06:23.368	1		177.50
			1	177.50
			1	177.50
30/10/2025	08:06:22.865	4		177.10
			4	177.10
			4	177.10
30/10/2025	08:06:18.545	1		177.50
			1	177.50
			1	177.50
30/10/2025	08:06:17.944	1		177.50
			1	177.50
			1	177.50
30/10/2025	08:06:17.540	1		177.50
			1	177.50
			1	177.50
30/10/2025	08:06:15.128	2		177.50
			2	177.50
			2	177.50
30/10/2025	08:06:14.520	5		177.50
			5	177.50
			5	177.50
30/10/2025	08:06:14.283	15		177.14
			15	177.14
			15	177.14
30/10/2025	08:06:13.717	1		177.46
			1	177.46
			1	177.46
30/10/2025	08:06:12.515	1		177.46
			1	177.46
			1	177.46
30/10/2025	08:06:10.526	33		177.46
			33	177.46
			33	177.46
30/10/2025	08:06:05.479	1		177.14
			1	177.14
			1	177.14
30/10/2025	08:06:00.232	5		177.50
			5	177.50
			5	177.50
30/10/2025	08:05:59.113	10		177.50
			10	177.50
			10	177.50
30/10/2025	08:05:57.958	1		177.50
			1	177.50
			1	177.50
30/10/2025	08:05:57.775	47		177.50
			1	177.50
			1	177.50
			15	177.50
			30	177.50
			2	177.50
			45	177.50
30/10/2025	08:05:43.747	500		177.20
			500	177.20
			500	177.20
30/10/2025	08:05:36.600	3		177.12
			3	177.12
			3	177.12
30/10/2025	08:05:31.061	500		177.04
			493	177.04
			7	177.04
			500	177.04
30/10/2025	08:05:27.426	3 101		177.02
			1 000	177.02
			500	177.02
			500	177.02
			1 400	177.02
			688	177.02
			500	177.02
			300	177.02
			250	177.02
			350	177.02
			100	177.02
			1	177.02
			1	177.02
			500	177.02
			112	177.02
30/10/2025	08:05:00.723	500		176.88
			500	176.88
			500	176.88
30/10/2025	08:04:59.567	1		176.98
			1	176.98
			1	176.98
30/10/2025	08:04:55.195	10		176.88
			10	176.88
			10	176.88
30/10/2025	08:04:36.050	815		176.90
			500	176.90
			815	176.90
			315	176.90
30/10/2025	08:04:25.406	815		176.90
			810	176.90
			20	176.90
			40	176.90
			1	176.90
			5	176.90
			636	176.90
			5	176.90
			113	176.90
30/10/2025	08:04:20.368	884		177.00
			35	177.00
			10	177.00
			8	177.00
			54	177.00
			6	177.00
			100	177.00
			15	177.00
			15	177.00
			250	177.00
			784	177.00
			380	177.00
			1	177.00
			100	177.00
			10	177.00
30/10/2025	08:03:54.994	550		177.10
			500	177.10
			550	177.10
			50	177.10
30/10/2025	08:03:51.975	4		177.28
			4	177.28
			4	177.28
30/10/2025	08:03:41.708	4		177.10
			4	177.10
			4	177.10
30/10/2025	08:03:36.996	100		177.28
			100	177.28
			100	177.28
30/10/2025	08:03:35.244	2		177.28
			2	177.28
			2	177.28
30/10/2025	08:03:32.107	12		177.32
			12	177.32
			12	177.32
30/10/2025	08:03:28.247	1		177.32
			1	177.32
			1	177.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.345 / Ask: 2.35
Volume: 1 739 716
-5.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 08:44:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice