Tradegate Exchange

Novo-Nordisk AS

2598

2014

41.575

Date	Time	Volume	Order Volume	Price
05/08/2025	13:50:54.980	60		41.575
			60	41.575
			60	41.575
05/08/2025	13:50:52.913	45		41.575
			45	41.575
			45	41.575
05/08/2025	13:50:48.183	5		41.585
			5	41.585
			5	41.585
05/08/2025	13:50:40.581	100		41.565
			100	41.565
			100	41.565
05/08/2025	13:50:30.013	125		41.58
			125	41.58
			125	41.58
05/08/2025	13:50:19.177	3		41.555
			3	41.555
			3	41.555
05/08/2025	13:50:10.242	1		41.565
			1	41.565
			1	41.565
05/08/2025	13:49:57.247	3		41.58
			3	41.58
			3	41.58
05/08/2025	13:49:52.621	5		41.58
			5	41.58
			5	41.58
05/08/2025	13:49:09.971	120		41.555
			120	41.555
			120	41.555
05/08/2025	13:48:58.424	43		41.55
			43	41.55
			43	41.55
05/08/2025	13:48:56.698	20		41.565
			20	41.565
			20	41.565
05/08/2025	13:48:53.898	200		41.565
			200	41.565
			200	41.565
05/08/2025	13:48:53.405	220		41.55
			220	41.55
			220	41.55
05/08/2025	13:48:48.741	450		41.565
			450	41.565
			450	41.565
05/08/2025	13:48:17.140	1		41.54
			1	41.54
			1	41.54
05/08/2025	13:48:13.156	175		41.54
			175	41.54
			175	41.54
05/08/2025	13:48:03.708	50		41.54
			50	41.54
			50	41.54
05/08/2025	13:48:00.059	30		41.54
			30	41.54
			30	41.54
05/08/2025	13:47:54.203	2		41.54
			2	41.54
			2	41.54
05/08/2025	13:47:49.890	200		41.53
			200	41.53
			200	41.53
05/08/2025	13:47:21.446	30		41.54
			30	41.54
			30	41.54
05/08/2025	13:47:04.618	25		41.525
			25	41.525
			25	41.525
05/08/2025	13:46:41.826	100		41.52
			100	41.52
			100	41.52
05/08/2025	13:46:27.596	36		41.535
			36	41.535
			36	41.535
05/08/2025	13:46:19.993	50		41.535
			50	41.535
			50	41.535
05/08/2025	13:46:13.119	300		41.505
			300	41.505
			300	41.505
05/08/2025	13:46:05.921	60		41.495
			60	41.495
			60	41.495
05/08/2025	13:45:59.751	25		41.505
			25	41.505
			25	41.505
05/08/2025	13:45:59.155	48		41.505
			48	41.505
			48	41.505
05/08/2025	13:45:55.597	250		41.505
			250	41.505
			250	41.505
05/08/2025	13:45:51.684	5		41.505
			5	41.505
			5	41.505
05/08/2025	13:45:38.063	1		41.505
			1	41.505
			1	41.505
05/08/2025	13:45:18.440	16		41.51
			16	41.51
			16	41.51
05/08/2025	13:45:17.171	26		41.52
			26	41.52
			26	41.52
05/08/2025	13:45:10.371	50		41.515
			50	41.515
			50	41.515
05/08/2025	13:44:53.300	50		41.535
			50	41.535
			50	41.535
05/08/2025	13:44:47.257	8		41.535
			8	41.535
			8	41.535
05/08/2025	13:44:40.678	4		41.535
			4	41.535
			4	41.535
05/08/2025	13:44:37.719	5		41.535
			5	41.535
			5	41.535
05/08/2025	13:44:07.105	13		41.545
			13	41.545
			13	41.545
05/08/2025	13:43:04.817	6		41.54
			6	41.54
			6	41.54
05/08/2025	13:42:27.311	23		41.525
			23	41.525
			23	41.525
05/08/2025	13:42:05.383	50		41.54
			50	41.54
			50	41.54
05/08/2025	13:41:56.749	100		41.54
			100	41.54
			100	41.54
05/08/2025	13:41:51.480	400		41.515
			400	41.515
			400	41.515
05/08/2025	13:41:49.145	200		41.54
			200	41.54
			200	41.54
05/08/2025	13:41:21.482	80		41.535
			80	41.535
			80	41.535
05/08/2025	13:41:20.496	24		41.535
			24	41.535
			24	41.535
05/08/2025	13:41:08.416	37		41.515
			37	41.515
			37	41.515
05/08/2025	13:40:48.779	1		41.52
			1	41.52
			1	41.52
05/08/2025	13:40:24.293	50		41.495
			50	41.495
			50	41.495
05/08/2025	13:40:20.310	1 000		41.495
			830	41.495
			1 000	41.495
			120	41.495
			50	41.495
05/08/2025	13:40:19.439	25		41.51
			25	41.51
			25	41.51
05/08/2025	13:40:18.070	50		41.51
			50	41.51
			50	41.51
05/08/2025	13:40:17.497	3		41.495
			3	41.495
			3	41.495
05/08/2025	13:40:07.597	625		41.51
			625	41.51
			625	41.51
05/08/2025	13:39:56.688	100		41.51
			100	41.51
			100	41.51
05/08/2025	13:39:54.163	10		41.52
			10	41.52
			10	41.52
05/08/2025	13:39:42.380	4		41.535
			4	41.535
			4	41.535
05/08/2025	13:39:38.462	1		41.535
			1	41.535
			1	41.535
05/08/2025	13:39:28.135	600		41.525
			600	41.525
			600	41.525
05/08/2025	13:39:26.992	73		41.525
			73	41.525
			73	41.525
05/08/2025	13:39:12.724	11		41.535
			11	41.535
			11	41.535
05/08/2025	13:39:07.300	7		41.535
			7	41.535
			7	41.535
05/08/2025	13:39:02.438	30		41.52
			30	41.52
			30	41.52
05/08/2025	13:38:45.555	55		41.535
			55	41.535
			55	41.535
05/08/2025	13:38:39.542	20		41.535
			20	41.535
			20	41.535
05/08/2025	13:37:50.691	2		41.55
			2	41.55
			2	41.55
05/08/2025	13:37:28.459	11		41.56
			11	41.56
			11	41.56
05/08/2025	13:36:59.750	2		41.56
			2	41.56
			2	41.56
05/08/2025	13:36:57.562	100		41.56
			100	41.56
			100	41.56
05/08/2025	13:36:49.718	120		41.55
			120	41.55
			120	41.55
05/08/2025	13:36:28.559	24		41.54
			24	41.54
			24	41.54
05/08/2025	13:36:20.629	20		41.54
			20	41.54
			20	41.54
05/08/2025	13:36:06.246	100		41.515
			100	41.515
			100	41.515
05/08/2025	13:36:01.935	3		41.515
			3	41.515
			3	41.515
05/08/2025	13:35:47.771	1 000		41.50
			800	41.50
			1 000	41.50
			200	41.50
05/08/2025	13:35:37.246	7		41.50
			7	41.50
			7	41.50
05/08/2025	13:35:35.496	150		41.50
			150	41.50
			150	41.50
05/08/2025	13:35:23.813	12		41.50
			12	41.50
			12	41.50
05/08/2025	13:35:23.217	100		41.50
			100	41.50
			100	41.50
05/08/2025	13:35:22.865	380		41.485
			380	41.485
			380	41.485
05/08/2025	13:35:11.117	120		41.50
			120	41.50
			120	41.50
05/08/2025	13:34:35.744	20		41.535
			20	41.535
			20	41.535
05/08/2025	13:34:28.774	1		41.535
			1	41.535
			1	41.535
05/08/2025	13:34:17.604	3		41.52
			3	41.52
			3	41.52
05/08/2025	13:34:14.719	200		41.535
			200	41.535
			200	41.535
05/08/2025	13:34:08.450	2		41.535
			2	41.535
			2	41.535
05/08/2025	13:34:02.667	30		41.535
			30	41.535
			30	41.535
05/08/2025	13:33:51.244	20		41.545
			20	41.545
			20	41.545
05/08/2025	13:33:01.453	40		41.555
			40	41.555
			40	41.555
05/08/2025	13:32:58.806	12		41.555
			12	41.555
			12	41.555
05/08/2025	13:32:49.446	110		41.54
			110	41.54
			110	41.54
05/08/2025	13:32:29.803	1		41.515
			1	41.515
			1	41.515
05/08/2025	13:32:23.314	1		41.535
			1	41.535
			1	41.535
05/08/2025	13:32:20.886	191		41.535
			191	41.535
			191	41.535
05/08/2025	13:31:58.597	25		41.535
			25	41.535
			25	41.535
05/08/2025	13:31:50.339	180		41.52
			180	41.52
			180	41.52
05/08/2025	13:31:37.080	172		41.52
			172	41.52
			172	41.52
05/08/2025	13:31:33.162	60		41.52
			60	41.52
			60	41.52
05/08/2025	13:31:22.818	25		41.535
			25	41.535
			25	41.535
05/08/2025	13:30:54.739	250		41.505
			250	41.505
			250	41.505
05/08/2025	13:30:50.674	5		41.505
			5	41.505
			5	41.505
05/08/2025	13:30:35.790	3		41.505
			3	41.505
			3	41.505
05/08/2025	13:30:31.553	4		41.505
			4	41.505
			4	41.505
05/08/2025	13:30:19.605	202		41.525
			202	41.525
			202	41.525
05/08/2025	13:30:17.675	35		41.525
			35	41.525
			35	41.525
05/08/2025	13:29:58.580	15		41.50
			15	41.50
			15	41.50
05/08/2025	13:29:48.031	60		41.495
			60	41.495
			60	41.495
05/08/2025	13:29:43.828	61		41.495
			61	41.495
			61	41.495
05/08/2025	13:29:42.685	10		41.505
			10	41.505
			10	41.505
05/08/2025	13:29:41.063	20		41.495
			20	41.495
			20	41.495
05/08/2025	13:29:32.354	5		41.49
			5	41.49
			5	41.49
05/08/2025	13:29:17.356	35		41.49
			35	41.49
			35	41.49
05/08/2025	13:29:03.152	6		41.47
			6	41.47
			6	41.47
05/08/2025	13:28:48.540	241		41.465
			241	41.465
			241	41.465
05/08/2025	13:28:40.417	80		41.465
			80	41.465
			80	41.465
05/08/2025	13:28:13.418	100		41.445
			100	41.445
			100	41.445
05/08/2025	13:27:53.117	5		41.45
			5	41.45
			5	41.45
05/08/2025	13:27:46.025	200		41.45
			200	41.45
			200	41.45
05/08/2025	13:27:40.020	25		41.45
			25	41.45
			25	41.45
05/08/2025	13:27:23.900	9		41.46
			9	41.46
			9	41.46
05/08/2025	13:27:06.215	2		41.46
			2	41.46
			2	41.46
05/08/2025	13:27:01.390	1		41.46
			1	41.46
			1	41.46
05/08/2025	13:26:55.852	44		41.445
			44	41.445
			44	41.445
05/08/2025	13:26:43.175	26		41.445
			26	41.445
			26	41.445
05/08/2025	13:26:36.785	270		41.455
			191	41.455
			79	41.455
			270	41.455
05/08/2025	13:26:32.488	40		41.475
			40	41.475
			40	41.475
05/08/2025	13:25:45.717	11		41.475
			11	41.475
			11	41.475
05/08/2025	13:25:31.814	100		41.455
			100	41.455
			100	41.455
05/08/2025	13:25:28.941	140		41.475
			140	41.475
			140	41.475
05/08/2025	13:25:25.745	3		41.475
			3	41.475
			3	41.475
05/08/2025	13:25:25.074	100		41.475
			100	41.475
			100	41.475
05/08/2025	13:25:04.601	25		41.46
			25	41.46
			25	41.46
05/08/2025	13:24:46.151	30		41.46
			30	41.46
			30	41.46
05/08/2025	13:24:38.432	24		41.46
			24	41.46
			24	41.46
05/08/2025	13:24:38.374	30		41.46
			30	41.46
			30	41.46
05/08/2025	13:24:30.872	60		41.46
			60	41.46
			60	41.46
05/08/2025	13:24:23.165	10		41.455
			10	41.455
			10	41.455
05/08/2025	13:24:20.864	8		41.455
			8	41.455
			8	41.455
05/08/2025	13:23:56.697	75		41.465
			75	41.465
			75	41.465
05/08/2025	13:23:37.436	10		41.475
			10	41.475
			10	41.475
05/08/2025	13:23:26.938	10		41.485
			10	41.485
			10	41.485
05/08/2025	13:22:58.704	300		41.45
			300	41.45
			100	41.45
			100	41.45
			100	41.45
05/08/2025	13:22:48.786	10		41.46
			10	41.46
			10	41.46
05/08/2025	13:22:28.725	35		41.48
			35	41.48
			35	41.48
05/08/2025	13:22:21.477	4		41.48
			4	41.48
			4	41.48
05/08/2025	13:22:18.692	5		41.48
			5	41.48
			5	41.48
05/08/2025	13:22:00.154	275		41.46
			205	41.46
			70	41.46
			275	41.46
05/08/2025	13:21:57.714	70		41.475
			70	41.475
			70	41.475
05/08/2025	13:21:39.277	361		41.46
			361	41.46
			361	41.46
05/08/2025	13:21:30.983	120		41.47
			120	41.47
			120	41.47
05/08/2025	13:21:19.721	2		41.465
			2	41.465
			2	41.465
05/08/2025	13:20:57.690	24		41.46
			24	41.46
			24	41.46
05/08/2025	13:20:49.033	230		41.46
			230	41.46
			230	41.46
05/08/2025	13:20:19.312	25		41.45
			25	41.45
			25	41.45
05/08/2025	13:20:04.211	34		41.48
			34	41.48
			34	41.48
05/08/2025	13:19:44.382	900		41.455
			900	41.455
			900	41.455
05/08/2025	13:18:57.855	10		41.48
			10	41.48
			10	41.48
05/08/2025	13:18:57.133	62		41.48
			62	41.48
			62	41.48
05/08/2025	13:18:42.387	1 000		41.48
			1 000	41.48
			1 000	41.48
05/08/2025	13:18:25.845	25		41.48
			25	41.48
			25	41.48
05/08/2025	13:18:18.904	3		41.46
			3	41.46
			3	41.46
05/08/2025	13:18:10.643	1		41.48
			1	41.48
			1	41.48
05/08/2025	13:18:04.361	100		41.48
			100	41.48
			100	41.48
05/08/2025	13:17:59.150	150		41.465
			150	41.465
			150	41.465
05/08/2025	13:17:52.222	50		41.485
			50	41.485
			50	41.485
05/08/2025	13:17:47.694	1		41.485
			1	41.485
			1	41.485
05/08/2025	13:17:47.417	16		41.485
			16	41.485
			16	41.485
05/08/2025	13:17:46.591	10		41.485
			10	41.485
			10	41.485
05/08/2025	13:17:44.669	661		41.485
			661	41.485
			661	41.485
05/08/2025	13:17:33.083	500		41.485
			500	41.485
			500	41.485
05/08/2025	13:17:28.612	80		41.49
			80	41.49
			80	41.49
05/08/2025	13:17:25.962	2		41.50
			2	41.50
			2	41.50
05/08/2025	13:17:22.334	25		41.50
			25	41.50
			25	41.50
05/08/2025	13:17:13.316	41		41.50
			41	41.50
			41	41.50
05/08/2025	13:17:13.254	10		41.50
			10	41.50
			10	41.50
05/08/2025	13:17:02.850	80		41.50
			80	41.50
			80	41.50
05/08/2025	13:16:25.612	35		41.48
			35	41.48
			35	41.48
05/08/2025	13:16:04.411	68		41.50
			68	41.50
			68	41.50
05/08/2025	13:15:46.706	30		41.48
			30	41.48
			30	41.48
05/08/2025	13:15:46.430	1 431		41.50
			24	41.50
			100	41.50
			250	41.50
			22	41.50
			24	41.50
			25	41.50
			4	41.50
			1	41.50
			24	41.50
			5	41.50
			10	41.50
			3	41.50
			10	41.50
			10	41.50
			10	41.50
			15	41.50
			50	41.50
			100	41.50
			1 431	41.50
			20	41.50
			50	41.50
			21	41.50
			1	41.50
			50	41.50
			10	41.50
			200	41.50
			20	41.50
			2	41.50
			50	41.50
			50	41.50
			15	41.50
			100	41.50
			145	41.50
			10	41.50
05/08/2025	13:15:26.854	60		41.505
			60	41.505
			60	41.505
05/08/2025	13:14:58.455	180		41.51
			180	41.51
			180	41.51
05/08/2025	13:14:58.364	200		41.515
			200	41.515
			200	41.515
05/08/2025	13:14:52.398	25		41.515
			25	41.515
			25	41.515
05/08/2025	13:14:50.504	35		41.52
			35	41.52
			35	41.52
05/08/2025	13:14:40.773	6		41.545
			6	41.545
			6	41.545
05/08/2025	13:14:37.097	7		41.545
			7	41.545
			7	41.545
05/08/2025	13:14:25.040	3		41.56
			3	41.56
			3	41.56
05/08/2025	13:13:37.970	3		41.555
			3	41.555
			3	41.555
05/08/2025	13:13:30.878	2		41.575
			2	41.575
			2	41.575
05/08/2025	13:13:25.463	3		41.575
			3	41.575
			3	41.575
05/08/2025	13:13:21.242	14		41.555
			14	41.555
			14	41.555
05/08/2025	13:13:09.411	6		41.575
			6	41.575
			6	41.575
05/08/2025	13:12:56.051	14		41.575
			14	41.575
			14	41.575
05/08/2025	13:12:39.396	1		41.58
			1	41.58
			1	41.58
05/08/2025	13:12:27.107	4		41.58
			4	41.58
			4	41.58
05/08/2025	13:12:18.707	3		41.57
			3	41.57
			3	41.57
05/08/2025	13:12:17.544	120		41.58
			120	41.58
			120	41.58
05/08/2025	13:12:13.978	49		41.58
			49	41.58
			49	41.58
05/08/2025	13:11:56.779	50		41.58
			50	41.58
			50	41.58
05/08/2025	13:11:53.814	60		41.58
			60	41.58
			60	41.58
05/08/2025	13:11:40.810	30		41.58
			30	41.58
			30	41.58
05/08/2025	13:11:01.358	5		41.595
			5	41.595
			5	41.595
05/08/2025	13:10:50.456	1 000		41.595
			1 000	41.595
			1 000	41.595
05/08/2025	13:10:49.776	180		41.595
			180	41.595
			180	41.595
05/08/2025	13:10:46.813	30		41.595
			30	41.595
			30	41.595
05/08/2025	13:10:45.917	49		41.595
			49	41.595
			49	41.595
05/08/2025	13:10:35.533	50		41.575
			50	41.575
			50	41.575
05/08/2025	13:10:30.259	1 180		41.60
			1 000	41.60
			180	41.60
			1 180	41.60
05/08/2025	13:10:24.686	17		41.615
			17	41.615
			17	41.615
05/08/2025	13:09:17.415	140		41.59
			140	41.59
			90	41.59
			50	41.59
05/08/2025	13:09:05.353	100		41.61
			100	41.61
			100	41.61
05/08/2025	13:09:02.593	30		41.615
			30	41.615
			30	41.615
05/08/2025	13:09:02.482	35		41.615
			35	41.615
			35	41.615
05/08/2025	13:08:53.455	100		41.615
			100	41.615
			100	41.615
05/08/2025	13:08:35.065	3		41.615
			3	41.615
			3	41.615
05/08/2025	13:08:32.965	240		41.615
			240	41.615
			240	41.615
05/08/2025	13:08:32.308	20		41.615
			20	41.615
			20	41.615
05/08/2025	13:08:24.109	225		41.615
			225	41.615
			225	41.615
05/08/2025	13:07:33.131	38		41.62
			38	41.62
			38	41.62
05/08/2025	13:07:29.692	2		41.61
			2	41.61
			2	41.61
05/08/2025	13:06:28.917	76		41.635
			76	41.635
			76	41.635
05/08/2025	13:06:12.719	300		41.635
			300	41.635
			300	41.635
05/08/2025	13:06:10.876	25		41.635
			25	41.635
			25	41.635
05/08/2025	13:05:36.311	48		41.635
			48	41.635
			48	41.635
05/08/2025	13:05:22.175	18		41.655
			18	41.655
			18	41.655
05/08/2025	13:05:21.525	60		41.645
			60	41.645
			60	41.645
05/08/2025	13:04:33.149	17		41.655
			17	41.655
			17	41.655
05/08/2025	13:04:18.160	68		41.635
			68	41.635
			68	41.635
05/08/2025	13:04:14.167	23		41.635
			23	41.635
			23	41.635
05/08/2025	13:04:04.857	25		41.62
			25	41.62
			25	41.62
05/08/2025	13:03:19.804	14		41.655
			14	41.655
			14	41.655
05/08/2025	13:03:06.617	30		41.68
			30	41.68
			30	41.68
05/08/2025	13:02:59.274	50		41.68
			50	41.68
			50	41.68
05/08/2025	13:02:05.302	60		41.685
			60	41.685
			60	41.685
05/08/2025	13:01:18.544	20		41.675
			20	41.675
			20	41.675
05/08/2025	13:00:55.745	15		41.68
			15	41.68
			15	41.68
05/08/2025	13:00:36.681	16		41.68
			16	41.68
			16	41.68
05/08/2025	12:59:55.034	2		41.655
			2	41.655
			2	41.655
05/08/2025	12:59:52.342	26		41.655
			26	41.655
			26	41.655
05/08/2025	12:59:48.857	233		41.635
			233	41.635
			233	41.635
05/08/2025	12:59:48.633	3		41.635
			3	41.635
			3	41.635
05/08/2025	12:59:32.127	7		41.625
			7	41.625
			7	41.625
05/08/2025	12:59:08.980	465		41.615
			465	41.615
			465	41.615
05/08/2025	12:59:06.196	25		41.615
			25	41.615
			25	41.615
05/08/2025	12:59:01.450	15		41.615
			15	41.615
			15	41.615
05/08/2025	12:58:42.334	53		41.625
			53	41.625
			53	41.625
05/08/2025	12:58:37.178	1		41.625
			1	41.625
			1	41.625
05/08/2025	12:58:07.582	40		41.595
			40	41.595
			40	41.595
05/08/2025	12:57:55.228	50		41.60
			50	41.60
			50	41.60
05/08/2025	12:57:51.403	55		41.60
			55	41.60
			55	41.60
05/08/2025	12:57:32.833	200		41.59
			200	41.59
			200	41.59
05/08/2025	12:56:54.804	8		41.605
			8	41.605
			8	41.605
05/08/2025	12:56:39.156	100		41.59
			100	41.59
			100	41.59
05/08/2025	12:56:31.497	12		41.59
			12	41.59
			12	41.59
05/08/2025	12:56:09.335	10		41.59
			10	41.59
			10	41.59
05/08/2025	12:55:51.233	20		41.60
			20	41.60
			20	41.60
05/08/2025	12:55:20.040	80		41.58
			80	41.58
			80	41.58
05/08/2025	12:54:51.568	6		41.565
			6	41.565
			6	41.565
05/08/2025	12:54:39.209	21		41.565
			21	41.565
			21	41.565
05/08/2025	12:54:37.896	50		41.545
			50	41.545
			50	41.545
05/08/2025	12:53:57.706	288		41.535
			288	41.535
			288	41.535
05/08/2025	12:53:42.012	10		41.535
			10	41.535
			10	41.535
05/08/2025	12:53:39.423	12		41.555
			12	41.555
			12	41.555
05/08/2025	12:53:22.965	25		41.555
			25	41.555
			25	41.555
05/08/2025	12:53:01.808	240		41.555
			240	41.555
			240	41.555
05/08/2025	12:52:54.495	12		41.555
			12	41.555
			12	41.555
05/08/2025	12:52:53.969	1		41.555
			1	41.555
			1	41.555
05/08/2025	12:52:36.166	8		41.565
			8	41.565
			8	41.565
05/08/2025	12:52:22.009	200		41.545
			200	41.545
			200	41.545
05/08/2025	12:51:57.980	24		41.555
			24	41.555
			24	41.555
05/08/2025	12:51:01.707	24		41.525
			24	41.525
			24	41.525
05/08/2025	12:50:44.442	2		41.55
			2	41.55
			2	41.55
05/08/2025	12:50:20.812	100		41.565
			100	41.565
			100	41.565
05/08/2025	12:50:17.438	100		41.565
			100	41.565
			100	41.565
05/08/2025	12:50:08.167	240		41.565
			240	41.565
			240	41.565
05/08/2025	12:49:52.244	25		41.565
			25	41.565
			25	41.565
05/08/2025	12:49:51.046	10		41.565
			10	41.565
			10	41.565
05/08/2025	12:49:32.500	2 600		41.555
			2 600	41.555
			2 600	41.555
05/08/2025	12:49:23.299	50		41.555
			50	41.555
			50	41.555
05/08/2025	12:48:50.898	8		41.555
			8	41.555
			8	41.555
05/08/2025	12:48:49.609	6		41.575
			6	41.575
			6	41.575
05/08/2025	12:48:49.294	3		41.555
			3	41.555
			3	41.555
05/08/2025	12:48:48.687	183		41.555
			183	41.555
			183	41.555
05/08/2025	12:48:48.291	10		41.585
			10	41.585
			10	41.585
05/08/2025	12:48:39.639	100		41.585
			100	41.585
			100	41.585
05/08/2025	12:48:27.061	36		41.60
			36	41.60
			36	41.60
05/08/2025	12:48:25.025	20		41.60
			20	41.60
			20	41.60
05/08/2025	12:48:21.425	13		41.60
			13	41.60
			13	41.60
05/08/2025	12:47:51.586	240		41.60
			240	41.60
			240	41.60
05/08/2025	12:47:51.363	25		41.60
			25	41.60
			25	41.60
05/08/2025	12:47:50.786	36		41.60
			6	41.60
			30	41.60
			36	41.60
05/08/2025	12:47:39.828	20		41.615
			20	41.615
			20	41.615
05/08/2025	12:47:39.307	300		41.615
			300	41.615
			300	41.615
05/08/2025	12:47:28.397	10		41.615
			10	41.615
			10	41.615
05/08/2025	12:47:13.997	120		41.64
			120	41.64
			120	41.64
05/08/2025	12:47:11.741	190		41.64
			190	41.64
			190	41.64
05/08/2025	12:46:55.723	30		41.635
			30	41.635
			30	41.635
05/08/2025	12:46:37.090	20		41.655
			20	41.655
			20	41.655
05/08/2025	12:46:16.868	200		41.655
			200	41.655
			200	41.655
05/08/2025	12:46:14.648	60		41.655
			60	41.655
			60	41.655
05/08/2025	12:46:07.604	5		41.655
			5	41.655
			5	41.655
05/08/2025	12:46:05.622	70		41.655
			70	41.655
			70	41.655
05/08/2025	12:46:02.543	10		41.655
			10	41.655
			10	41.655
05/08/2025	12:45:56.843	58		41.655
			58	41.655
			58	41.655
05/08/2025	12:45:02.383	88		41.635
			88	41.635
			88	41.635
05/08/2025	12:44:49.213	125		41.635
			125	41.635
			125	41.635
05/08/2025	12:44:29.878	12		41.635
			12	41.635
			12	41.635
05/08/2025	12:44:21.018	40		41.63
			40	41.63
			40	41.63
05/08/2025	12:44:01.065	13		41.625
			13	41.625
			13	41.625
05/08/2025	12:43:30.703	13		41.625
			13	41.625
			13	41.625
05/08/2025	12:43:28.533	250		41.615
			250	41.615
			250	41.615
05/08/2025	12:43:28.221	250		41.625
			250	41.625
			250	41.625
05/08/2025	12:43:26.348	2		41.625
			2	41.625
			2	41.625
05/08/2025	12:43:07.939	10		41.625
			10	41.625
			10	41.625
05/08/2025	12:43:07.315	120		41.625
			120	41.625
			120	41.625
05/08/2025	12:42:51.864	1 500		41.62
			1 500	41.62
			1 500	41.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.52 / Ask: 148.66
Volume: 183 876
+6.88%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 13:51:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice