Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3583
4765
146,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:47:12,837 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:47:11,530 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 12:47:04,740 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 12:47:04,497 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:46:58,089 | 14 | 146,42 | |
| 14 | 146,42 | |||
| 14 | 146,42 | |||
| 03.11.2025 | 12:46:53,876 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:46:19,458 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 12:46:07,388 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:45:56,615 | 34 | 146,42 | |
| 34 | 146,42 | |||
| 34 | 146,42 | |||
| 03.11.2025 | 12:45:51,125 | 19 | 146,42 | |
| 19 | 146,42 | |||
| 19 | 146,42 | |||
| 03.11.2025 | 12:45:04,594 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 12:44:58,591 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 12:44:03,241 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 12:43:54,118 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:42:59,404 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.11.2025 | 12:42:37,779 | 99 | 146,44 | |
| 99 | 146,44 | |||
| 99 | 146,44 | |||
| 03.11.2025 | 12:42:33,814 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 12:42:21,888 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 03.11.2025 | 12:42:14,076 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 12:41:41,257 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:41:14,542 | 21 | 146,42 | |
| 21 | 146,42 | |||
| 21 | 146,42 | |||
| 03.11.2025 | 12:40:39,126 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:40:20,887 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 12:40:11,056 | 12 | 146,42 | |
| 12 | 146,42 | |||
| 12 | 146,42 | |||
| 03.11.2025 | 12:40:06,852 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:39:57,673 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:39:34,342 | 70 | 146,42 | |
| 70 | 146,42 | |||
| 70 | 146,42 | |||
| 03.11.2025 | 12:39:07,170 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:39:02,840 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 12:38:51,472 | 15 | 146,42 | |
| 15 | 146,42 | |||
| 15 | 146,42 | |||
| 03.11.2025 | 12:38:34,760 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:38:31,434 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 12:38:29,778 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 03.11.2025 | 12:38:25,503 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:38:24,097 | 69 | 146,40 | |
| 69 | 146,40 | |||
| 69 | 146,40 | |||
| 03.11.2025 | 12:38:00,923 | 110 | 146,38 | |
| 106 | 146,38 | |||
| 110 | 146,38 | |||
| 4 | 146,38 | |||
| 03.11.2025 | 12:37:51,915 | 27 | 146,40 | |
| 27 | 146,40 | |||
| 27 | 146,40 | |||
| 03.11.2025 | 12:37:13,798 | 81 | 146,40 | |
| 81 | 146,40 | |||
| 81 | 146,40 | |||
| 03.11.2025 | 12:37:09,362 | 68 | 146,40 | |
| 68 | 146,40 | |||
| 68 | 146,40 | |||
| 03.11.2025 | 12:37:03,954 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:36:30,189 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 12:36:25,265 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 03.11.2025 | 12:36:02,727 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 12:36:02,540 | 70 | 146,44 | |
| 70 | 146,44 | |||
| 70 | 146,44 | |||
| 03.11.2025 | 12:35:31,742 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:35:25,636 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 03.11.2025 | 12:35:21,185 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:35:17,724 | 80 | 146,44 | |
| 80 | 146,44 | |||
| 80 | 146,44 | |||
| 03.11.2025 | 12:34:23,326 | 69 | 146,44 | |
| 69 | 146,44 | |||
| 69 | 146,44 | |||
| 03.11.2025 | 12:34:19,305 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:34:11,668 | 26 | 146,44 | |
| 26 | 146,44 | |||
| 26 | 146,44 | |||
| 03.11.2025 | 12:33:57,228 | 170 | 146,44 | |
| 170 | 146,44 | |||
| 170 | 146,44 | |||
| 03.11.2025 | 12:33:50,839 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 03.11.2025 | 12:33:48,363 | 307 | 146,44 | |
| 307 | 146,44 | |||
| 307 | 146,44 | |||
| 03.11.2025 | 12:33:47,204 | 16 | 146,42 | |
| 16 | 146,42 | |||
| 16 | 146,42 | |||
| 03.11.2025 | 12:33:24,120 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:33:15,106 | 25 | 146,42 | |
| 25 | 146,42 | |||
| 25 | 146,42 | |||
| 03.11.2025 | 12:33:14,627 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 03.11.2025 | 12:32:20,075 | 8 | 146,46 | |
| 8 | 146,46 | |||
| 8 | 146,46 | |||
| 03.11.2025 | 12:32:05,545 | 34 | 146,46 | |
| 34 | 146,46 | |||
| 34 | 146,46 | |||
| 03.11.2025 | 12:32:00,920 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 12:31:47,826 | 9 | 146,44 | |
| 9 | 146,44 | |||
| 9 | 146,44 | |||
| 03.11.2025 | 12:31:38,558 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:31:08,370 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:30:20,182 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 12:29:39,045 | 2 000 | 146,42 | |
| 2 000 | 146,42 | |||
| 2 000 | 146,42 | |||
| 03.11.2025 | 12:29:33,004 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 12:29:26,456 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:28:50,149 | 2 000 | 146,40 | |
| 2 000 | 146,40 | |||
| 2 000 | 146,40 | |||
| 03.11.2025 | 12:28:44,160 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 03.11.2025 | 12:28:29,278 | 24 | 146,42 | |
| 24 | 146,42 | |||
| 24 | 146,42 | |||
| 03.11.2025 | 12:27:59,932 | 15 | 146,38 | |
| 15 | 146,38 | |||
| 15 | 146,38 | |||
| 03.11.2025 | 12:27:59,557 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:27:26,752 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 12:26:48,732 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 12:26:17,751 | 68 | 146,38 | |
| 68 | 146,38 | |||
| 68 | 146,38 | |||
| 03.11.2025 | 12:26:12,386 | 18 | 146,38 | |
| 18 | 146,38 | |||
| 18 | 146,38 | |||
| 03.11.2025 | 12:26:02,741 | 40 | 146,42 | |
| 40 | 146,42 | |||
| 40 | 146,42 | |||
| 03.11.2025 | 12:25:54,900 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 03.11.2025 | 12:25:43,103 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 03.11.2025 | 12:24:52,294 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:24:33,986 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:24:12,762 | 14 | 146,40 | |
| 14 | 146,40 | |||
| 14 | 146,40 | |||
| 03.11.2025 | 12:23:32,940 | 261 | 146,42 | |
| 261 | 146,42 | |||
| 261 | 146,42 | |||
| 03.11.2025 | 12:23:32,804 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 12:23:23,605 | 1 000 | 146,42 | |
| 1 000 | 146,42 | |||
| 1 000 | 146,42 | |||
| 03.11.2025 | 12:22:50,923 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:22:49,663 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 12:22:40,410 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 12:22:19,890 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 12:22:02,764 | 1 000 | 146,44 | |
| 1 000 | 146,44 | |||
| 1 000 | 146,44 | |||
| 03.11.2025 | 12:22:02,299 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 12:21:57,858 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:21:26,285 | 6 | 146,46 | |
| 6 | 146,46 | |||
| 6 | 146,46 | |||
| 03.11.2025 | 12:21:20,529 | 8 | 146,46 | |
| 8 | 146,46 | |||
| 8 | 146,46 | |||
| 03.11.2025 | 12:21:10,983 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 12:21:09,639 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 03.11.2025 | 12:20:43,578 | 303 | 146,46 | |
| 303 | 146,46 | |||
| 303 | 146,46 | |||
| 03.11.2025 | 12:20:10,590 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 12:19:55,908 | 30 | 146,46 | |
| 30 | 146,46 | |||
| 30 | 146,46 | |||
| 03.11.2025 | 12:19:55,097 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 12:19:32,560 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 12:19:30,040 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 12:19:15,351 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 03.11.2025 | 12:18:56,644 | 14 | 146,46 | |
| 14 | 146,46 | |||
| 14 | 146,46 | |||
| 03.11.2025 | 12:18:55,930 | 315 | 146,44 | |
| 315 | 146,44 | |||
| 315 | 146,44 | |||
| 03.11.2025 | 12:18:23,214 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:17:33,707 | 363 | 146,44 | |
| 363 | 146,44 | |||
| 363 | 146,44 | |||
| 03.11.2025 | 12:17:28,071 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:17:01,876 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 03.11.2025 | 12:16:33,679 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:16:26,302 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:16:20,144 | 200 | 146,40 | |
| 200 | 146,40 | |||
| 200 | 146,40 | |||
| 03.11.2025 | 12:16:03,662 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:15:28,131 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 12:14:21,408 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 12:14:16,503 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:13:56,765 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:13:29,600 | 68 | 146,44 | |
| 68 | 146,44 | |||
| 68 | 146,44 | |||
| 03.11.2025 | 12:13:22,462 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 12:12:44,097 | 11 | 146,40 | |
| 11 | 146,40 | |||
| 11 | 146,40 | |||
| 03.11.2025 | 12:12:33,262 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 12:12:13,334 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:10:36,495 | 24 | 146,42 | |
| 24 | 146,42 | |||
| 24 | 146,42 | |||
| 03.11.2025 | 12:10:19,134 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:09:50,348 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:09:38,400 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:09:36,142 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 12:09:04,514 | 14 | 146,44 | |
| 14 | 146,44 | |||
| 14 | 146,44 | |||
| 03.11.2025 | 12:08:52,098 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:08:51,147 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 12:08:21,107 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 12:08:17,171 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 03.11.2025 | 12:07:37,427 | 14 | 146,46 | |
| 14 | 146,46 | |||
| 14 | 146,46 | |||
| 03.11.2025 | 12:07:37,185 | 519 | 146,46 | |
| 519 | 146,46 | |||
| 519 | 146,46 | |||
| 03.11.2025 | 12:07:36,290 | 3 894 | 146,46 | |
| 3 894 | 146,46 | |||
| 3 894 | 146,46 | |||
| 03.11.2025 | 12:07:35,389 | 3 894 | 146,46 | |
| 3 894 | 146,46 | |||
| 3 894 | 146,46 | |||
| 03.11.2025 | 12:07:34,576 | 3 894 | 146,46 | |
| 3 894 | 146,46 | |||
| 3 894 | 146,46 | |||
| 03.11.2025 | 12:07:33,642 | 3 894 | 146,46 | |
| 3 894 | 146,46 | |||
| 3 894 | 146,46 | |||
| 03.11.2025 | 12:07:33,023 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 12:07:02,630 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:06:30,552 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 03.11.2025 | 12:06:16,325 | 6 | 146,46 | |
| 6 | 146,46 | |||
| 6 | 146,46 | |||
| 03.11.2025 | 12:05:36,738 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 12:05:36,034 | 9 | 146,46 | |
| 9 | 146,46 | |||
| 9 | 146,46 | |||
| 03.11.2025 | 12:05:31,988 | 195 | 146,46 | |
| 50 | 146,46 | |||
| 145 | 146,46 | |||
| 195 | 146,46 | |||
| 03.11.2025 | 12:05:11,544 | 68 | 146,46 | |
| 68 | 146,46 | |||
| 68 | 146,46 | |||
| 03.11.2025 | 12:04:54,907 | 45 | 146,44 | |
| 45 | 146,44 | |||
| 45 | 146,44 | |||
| 03.11.2025 | 12:04:33,322 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:04:30,866 | 30 | 146,44 | |
| 30 | 146,44 | |||
| 30 | 146,44 | |||
| 03.11.2025 | 12:04:17,528 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 03.11.2025 | 12:04:05,371 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:03:21,118 | 8 | 146,42 | |
| 8 | 146,42 | |||
| 8 | 146,42 | |||
| 03.11.2025 | 12:03:11,348 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:02:55,359 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:02:52,266 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:02:49,675 | 17 | 146,42 | |
| 17 | 146,42 | |||
| 17 | 146,42 | |||
| 03.11.2025 | 12:02:29,515 | 28 | 146,40 | |
| 28 | 146,40 | |||
| 28 | 146,40 | |||
| 03.11.2025 | 12:02:02,961 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 03.11.2025 | 12:01:51,600 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 12:01:49,935 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:01:48,280 | 11 | 146,42 | |
| 11 | 146,42 | |||
| 11 | 146,42 | |||
| 03.11.2025 | 12:01:11,072 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 12:00:58,771 | 69 | 146,42 | |
| 69 | 146,42 | |||
| 69 | 146,42 | |||
| 03.11.2025 | 11:59:24,888 | 17 | 146,38 | |
| 17 | 146,38 | |||
| 17 | 146,38 | |||
| 03.11.2025 | 11:59:04,013 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 11:58:59,787 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 11:58:32,495 | 27 | 146,36 | |
| 27 | 146,36 | |||
| 27 | 146,36 | |||
| 03.11.2025 | 11:58:25,719 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 11:58:24,877 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:58:13,913 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:58:13,047 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 03.11.2025 | 11:58:10,995 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:58:06,872 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 11:57:38,221 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 11:57:12,982 | 34 | 146,38 | |
| 34 | 146,38 | |||
| 34 | 146,38 | |||
| 03.11.2025 | 11:57:02,788 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 11:56:35,886 | 1 542 | 146,38 | |
| 1 542 | 146,38 | |||
| 1 542 | 146,38 | |||
| 03.11.2025 | 11:56:34,935 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:55:43,730 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 03.11.2025 | 11:55:18,788 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 11:55:09,331 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:55:04,393 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 11:54:55,144 | 17 | 146,42 | |
| 17 | 146,42 | |||
| 17 | 146,42 | |||
| 03.11.2025 | 11:54:53,469 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 11:54:45,181 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 11:54:28,723 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 11:54:20,724 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 11:54:07,144 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 11:54:03,627 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 11:53:43,316 | 19 | 146,44 | |
| 19 | 146,44 | |||
| 19 | 146,44 | |||
| 03.11.2025 | 11:53:38,159 | 36 | 146,42 | |
| 3 | 146,42 | |||
| 33 | 146,42 | |||
| 36 | 146,42 | |||
| 03.11.2025 | 11:53:31,627 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 11:53:29,723 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.11.2025 | 11:53:22,679 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 11:53:04,743 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 11:52:47,662 | 69 | 146,44 | |
| 69 | 146,44 | |||
| 69 | 146,44 | |||
| 03.11.2025 | 11:52:20,593 | 31 | 146,44 | |
| 31 | 146,44 | |||
| 31 | 146,44 | |||
| 03.11.2025 | 11:52:17,490 | 275 | 146,42 | |
| 275 | 146,42 | |||
| 275 | 146,42 | |||
| 03.11.2025 | 11:51:56,163 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 11:51:08,982 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 11:51:02,545 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 11:50:45,954 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 03.11.2025 | 11:50:42,604 | 14 | 146,44 | |
| 14 | 146,44 | |||
| 14 | 146,44 | |||
| 03.11.2025 | 11:50:39,788 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:50:19,098 | 140 | 146,44 | |
| 140 | 146,44 | |||
| 140 | 146,44 | |||
| 03.11.2025 | 11:50:09,816 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 11:50:08,872 | 8 | 146,44 | |
| 8 | 146,44 | |||
| 8 | 146,44 | |||
| 03.11.2025 | 11:50:04,125 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 11:49:52,315 | 68 | 146,44 | |
| 68 | 146,44 | |||
| 68 | 146,44 | |||
| 03.11.2025 | 11:49:41,056 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:49:04,447 | 61 | 146,42 | |
| 61 | 146,42 | |||
| 61 | 146,42 | |||
| 03.11.2025 | 11:48:42,948 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 11:48:33,026 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:48:31,515 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:47:26,220 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 03.11.2025 | 11:47:07,828 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 11:47:07,130 | 71 | 146,38 | |
| 71 | 146,38 | |||
| 71 | 146,38 | |||
| 03.11.2025 | 11:46:52,410 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 11:45:57,546 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 03.11.2025 | 11:45:42,787 | 100 | 146,42 | |
| 100 | 146,42 | |||
| 100 | 146,42 | |||
| 03.11.2025 | 11:45:29,428 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:45:20,273 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 11:45:19,478 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:44:43,213 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 11:44:36,820 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:44:22,955 | 20 | 146,42 | |
| 20 | 146,42 | |||
| 20 | 146,42 | |||
| 03.11.2025 | 11:44:02,602 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 11:43:40,066 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:43:34,025 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 11:43:30,974 | 12 | 146,42 | |
| 12 | 146,42 | |||
| 12 | 146,42 | |||
| 03.11.2025 | 11:42:51,164 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 11:42:43,794 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:42:26,956 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 11:42:18,003 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 11:42:01,595 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:41:49,912 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:41:49,210 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 11:41:46,183 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:41:22,242 | 7 | 146,40 | |
| 7 | 146,40 | |||
| 7 | 146,40 | |||
| 03.11.2025 | 11:41:18,823 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:40:50,749 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 03.11.2025 | 11:40:45,374 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 11:40:43,249 | 102 | 146,38 | |
| 102 | 146,38 | |||
| 102 | 146,38 | |||
| 03.11.2025 | 11:40:33,942 | 7 | 146,38 | |
| 7 | 146,38 | |||
| 7 | 146,38 | |||
| 03.11.2025 | 11:40:32,755 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 11:40:31,646 | 171 | 146,38 | |
| 171 | 146,38 | |||
| 171 | 146,38 | |||
| 03.11.2025 | 11:40:30,133 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:40:16,253 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:40:13,235 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:40:10,420 | 28 | 146,40 | |
| 28 | 146,40 | |||
| 28 | 146,40 | |||
| 03.11.2025 | 11:39:59,561 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 03.11.2025 | 11:39:32,897 | 20 | 146,36 | |
| 20 | 146,36 | |||
| 20 | 146,36 | |||
| 03.11.2025 | 11:39:10,872 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 11:38:15,163 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:38:08,701 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:37:55,310 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:37:55,181 | 123 | 146,36 | |
| 123 | 146,36 | |||
| 123 | 146,36 | |||
| 03.11.2025 | 11:37:05,667 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 03.11.2025 | 11:36:38,312 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 11:36:06,954 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 11:36:03,542 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 11:35:39,073 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:35:37,595 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:35:14,464 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 11:35:01,886 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 11:34:27,821 | 44 | 146,34 | |
| 44 | 146,34 | |||
| 44 | 146,34 | |||
| 03.11.2025 | 11:34:13,599 | 8 | 146,32 | |
| 8 | 146,32 | |||
| 8 | 146,32 | |||
| 03.11.2025 | 11:34:04,951 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 11:33:58,317 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 11:33:41,416 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 11:33:35,178 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 11:33:33,869 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 11:33:22,136 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 11:33:15,162 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 11:33:11,136 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 11:32:51,836 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 11:32:49,403 | 105 | 146,32 | |
| 105 | 146,32 | |||
| 105 | 146,32 | |||
| 03.11.2025 | 11:32:32,412 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:32:00,129 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:31:55,437 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 11:30:49,837 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 11:30:48,141 | 29 | 146,34 | |
| 29 | 146,34 | |||
| 29 | 146,34 | |||
| 03.11.2025 | 11:30:43,662 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 11:30:19,686 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 11:30:18,005 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 11:30:10,966 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 03.11.2025 | 11:30:01,241 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:29:59,416 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:29:15,338 | 8 | 146,32 | |
| 8 | 146,32 | |||
| 8 | 146,32 | |||
| 03.11.2025 | 11:29:06,605 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 03.11.2025 | 11:28:37,792 | 21 | 146,32 | |
| 21 | 146,32 | |||
| 21 | 146,32 | |||
| 03.11.2025 | 11:28:36,618 | 68 | 146,32 | |
| 68 | 146,32 | |||
| 68 | 146,32 | |||
| 03.11.2025 | 11:28:27,540 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 11:28:19,588 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 11:28:14,409 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 11:27:47,195 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 11:27:05,154 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 11:26:47,192 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 11:26:45,721 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 11:26:38,341 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 11:26:32,852 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 11:26:24,798 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:26:20,270 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 11:26:02,573 | 52 | 146,34 | |
| 1 | 146,34 | |||
| 51 | 146,34 | |||
| 52 | 146,34 | |||
| 03.11.2025 | 11:25:57,831 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 11:25:39,014 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 11:25:32,583 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 11:25:27,546 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 11:25:25,446 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 11:25:00,106 | 300 | 146,40 | |
| 300 | 146,40 | |||
| 300 | 146,40 | |||
| 03.11.2025 | 11:24:52,335 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:24:11,292 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:24:05,159 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 03.11.2025 | 11:23:32,757 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 11:23:26,014 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 11:23:19,831 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 03.11.2025 | 11:23:11,728 | 92 | 146,40 | |
| 92 | 146,40 | |||
| 92 | 146,40 | |||
| 03.11.2025 | 11:22:59,955 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:22:51,705 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:22:48,690 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:21:36,219 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 11:21:32,541 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 11:21:28,209 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 11:21:28,007 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:21:11,727 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 11:21:04,170 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 11:20:50,188 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:20:47,893 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:19:59,316 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:19:14,194 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 11:19:10,491 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00