Rheinmetall AG
- Information
- Last
- Buy
- Sell
7043
4985
1681.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 17:36:21.259 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 15/05/2025 | 17:36:08.565 | 25 | 1 681.00 | |
| 25 | 1 681.00 | |||
| 25 | 1 681.00 | |||
| 15/05/2025 | 17:36:08.455 | 4 | 1 679.50 | |
| 4 | 1 679.50 | |||
| 4 | 1 679.50 | |||
| 15/05/2025 | 17:36:07.142 | 25 | 1 681.00 | |
| 25 | 1 681.00 | |||
| 25 | 1 681.00 | |||
| 15/05/2025 | 17:36:05.861 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 15/05/2025 | 17:36:04.124 | 1 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 1 | 1 681.00 | |||
| 15/05/2025 | 17:35:57.947 | 6 | 1 680.50 | |
| 6 | 1 680.50 | |||
| 6 | 1 680.50 | |||
| 15/05/2025 | 17:35:55.700 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:35:41.540 | 7 | 1 679.50 | |
| 7 | 1 679.50 | |||
| 7 | 1 679.50 | |||
| 15/05/2025 | 17:35:22.847 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 15/05/2025 | 17:35:21.158 | 40 | 1 681.00 | |
| 1 | 1 681.00 | |||
| 36 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 10 | 1 681.00 | |||
| 15/05/2025 | 17:35:15.303 | 10 | 1 681.50 | |
| 10 | 1 681.50 | |||
| 10 | 1 681.50 | |||
| 15/05/2025 | 17:35:15.237 | 40 | 1 681.50 | |
| 40 | 1 681.50 | |||
| 40 | 1 681.50 | |||
| 15/05/2025 | 17:35:03.300 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 15/05/2025 | 17:35:03.254 | 5 | 1 682.00 | |
| 2 | 1 682.00 | |||
| 5 | 1 682.00 | |||
| 3 | 1 682.00 | |||
| 15/05/2025 | 17:34:58.672 | 237 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 30 | 1 680.00 | |||
| 93 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 18 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 3 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 8 | 1 680.00 | |||
| 100 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 30 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 29 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 22 | 1 680.00 | |||
| 18 | 1 680.00 | |||
| 15/05/2025 | 17:29:37.272 | 50 | 1 675.50 | |
| 50 | 1 675.50 | |||
| 50 | 1 675.50 | |||
| 15/05/2025 | 17:29:19.244 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 15/05/2025 | 17:29:02.726 | 50 | 1 675.00 | |
| 50 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 30 | 1 675.00 | |||
| 15/05/2025 | 17:28:43.676 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 15/05/2025 | 17:28:43.565 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 15/05/2025 | 17:28:29.617 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 17:28:12.473 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 15/05/2025 | 17:28:12.139 | 30 | 1 676.50 | |
| 30 | 1 676.50 | |||
| 30 | 1 676.50 | |||
| 15/05/2025 | 17:28:09.630 | 5 | 1 677.50 | |
| 5 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 15/05/2025 | 17:28:01.731 | 4 | 1 678.50 | |
| 4 | 1 678.50 | |||
| 4 | 1 678.50 | |||
| 15/05/2025 | 17:27:58.318 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 17:27:57.496 | 4 | 1 677.50 | |
| 4 | 1 677.50 | |||
| 4 | 1 677.50 | |||
| 15/05/2025 | 17:27:10.393 | 20 | 1 678.00 | |
| 20 | 1 678.00 | |||
| 20 | 1 678.00 | |||
| 15/05/2025 | 17:27:03.964 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 15/05/2025 | 17:26:53.354 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 15/05/2025 | 17:26:37.006 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:26:22.209 | 5 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 15/05/2025 | 17:26:13.109 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 15/05/2025 | 17:26:02.386 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:25:59.172 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 17:25:40.032 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 15/05/2025 | 17:25:29.593 | 7 | 1 678.50 | |
| 7 | 1 678.50 | |||
| 7 | 1 678.50 | |||
| 15/05/2025 | 17:25:29.375 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 15/05/2025 | 17:25:25.088 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:25:15.717 | 50 | 1 678.50 | |
| 50 | 1 678.50 | |||
| 50 | 1 678.50 | |||
| 15/05/2025 | 17:24:56.354 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:24:48.150 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 15/05/2025 | 17:24:40.014 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 15/05/2025 | 17:24:38.231 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 15/05/2025 | 17:24:37.225 | 5 | 1 679.00 | |
| 5 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 15/05/2025 | 17:24:28.832 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 15/05/2025 | 17:24:20.414 | 7 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 7 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 17:24:20.316 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 17:24:16.450 | 10 | 1 678.50 | |
| 4 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 15/05/2025 | 17:24:13.675 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:23:57.899 | 6 | 1 679.50 | |
| 6 | 1 679.50 | |||
| 6 | 1 679.50 | |||
| 15/05/2025 | 17:23:53.145 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:23:30.641 | 4 | 1 679.00 | |
| 4 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 15/05/2025 | 17:23:30.369 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:23:13.240 | 50 | 1 679.50 | |
| 50 | 1 679.50 | |||
| 50 | 1 679.50 | |||
| 15/05/2025 | 17:23:11.765 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 15/05/2025 | 17:23:04.442 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 15/05/2025 | 17:23:01.206 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:22:53.147 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 15/05/2025 | 17:22:49.435 | 4 | 1 679.00 | |
| 4 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 15/05/2025 | 17:22:42.743 | 7 | 1 679.50 | |
| 7 | 1 679.50 | |||
| 7 | 1 679.50 | |||
| 15/05/2025 | 17:22:41.882 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 15/05/2025 | 17:22:31.114 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:22:30.313 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:22:29.757 | 50 | 1 679.50 | |
| 50 | 1 679.50 | |||
| 50 | 1 679.50 | |||
| 15/05/2025 | 17:22:29.388 | 41 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 25 | 1 679.00 | |||
| 5 | 1 679.00 | |||
| 36 | 1 679.00 | |||
| 15/05/2025 | 17:21:19.726 | 50 | 1 679.00 | |
| 50 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 15/05/2025 | 17:21:05.590 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:20:57.209 | 50 | 1 679.00 | |
| 50 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 15/05/2025 | 17:20:56.763 | 30 | 1 679.50 | |
| 30 | 1 679.50 | |||
| 30 | 1 679.50 | |||
| 15/05/2025 | 17:20:49.359 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:20:44.236 | 356 | 1 679.00 | |
| 356 | 1 679.00 | |||
| 25 | 1 679.00 | |||
| 331 | 1 679.00 | |||
| 15/05/2025 | 17:20:39.510 | 50 | 1 679.00 | |
| 50 | 1 679.00 | |||
| 50 | 1 679.00 | |||
| 15/05/2025 | 17:20:38.692 | 51 | 1 679.00 | |
| 50 | 1 679.00 | |||
| 51 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:20:23.301 | 50 | 1 678.50 | |
| 50 | 1 678.50 | |||
| 50 | 1 678.50 | |||
| 15/05/2025 | 17:20:17.752 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 15/05/2025 | 17:20:17.347 | 6 | 1 678.50 | |
| 6 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 15/05/2025 | 17:20:15.393 | 8 | 1 679.00 | |
| 8 | 1 679.00 | |||
| 8 | 1 679.00 | |||
| 15/05/2025 | 17:20:04.657 | 25 | 1 678.50 | |
| 25 | 1 678.50 | |||
| 25 | 1 678.50 | |||
| 15/05/2025 | 17:20:03.880 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:19:57.846 | 15 | 1 678.50 | |
| 14 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 15/05/2025 | 17:19:27.518 | 50 | 1 678.50 | |
| 50 | 1 678.50 | |||
| 50 | 1 678.50 | |||
| 15/05/2025 | 17:19:23.865 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:19:02.041 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 15/05/2025 | 17:18:45.216 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:18:27.430 | 5 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 15/05/2025 | 17:18:22.869 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 17:18:06.858 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 15/05/2025 | 17:17:50.263 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 15/05/2025 | 17:17:48.046 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:17:47.445 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 17:17:44.929 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:17:08.573 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:17:03.037 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:16:53.115 | 40 | 1 679.00 | |
| 40 | 1 679.00 | |||
| 40 | 1 679.00 | |||
| 15/05/2025 | 17:16:43.235 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 15/05/2025 | 17:16:41.606 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:16:29.215 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:16:16.750 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:16:03.956 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:15:53.345 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 15/05/2025 | 17:15:52.485 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:15:46.801 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 15/05/2025 | 17:15:45.107 | 4 | 1 679.50 | |
| 4 | 1 679.50 | |||
| 4 | 1 679.50 | |||
| 15/05/2025 | 17:15:44.576 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 15/05/2025 | 17:15:41.675 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:15:27.857 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 15/05/2025 | 17:15:27.121 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:14:53.009 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:14:50.903 | 7 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 7 | 1 679.00 | |||
| 15/05/2025 | 17:14:40.028 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 17:14:39.020 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:14:34.695 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:14:34.296 | 20 | 1 678.50 | |
| 20 | 1 678.50 | |||
| 20 | 1 678.50 | |||
| 15/05/2025 | 17:14:30.580 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:14:20.259 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 17:14:20.201 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 15/05/2025 | 17:14:13.658 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:14:09.877 | 12 | 1 679.50 | |
| 12 | 1 679.50 | |||
| 12 | 1 679.50 | |||
| 15/05/2025 | 17:14:03.084 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 15/05/2025 | 17:13:55.083 | 10 | 1 679.50 | |
| 10 | 1 679.50 | |||
| 10 | 1 679.50 | |||
| 15/05/2025 | 17:13:50.230 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:13:48.911 | 4 | 1 679.50 | |
| 4 | 1 679.50 | |||
| 4 | 1 679.50 | |||
| 15/05/2025 | 17:13:42.664 | 7 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 4 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 4 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:12:44.071 | 50 | 1 679.50 | |
| 50 | 1 679.50 | |||
| 50 | 1 679.50 | |||
| 15/05/2025 | 17:12:44.010 | 50 | 1 679.50 | |
| 50 | 1 679.50 | |||
| 50 | 1 679.50 | |||
| 15/05/2025 | 17:12:43.751 | 20 | 1 679.00 | |
| 20 | 1 679.00 | |||
| 20 | 1 679.00 | |||
| 15/05/2025 | 17:12:43.297 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 15/05/2025 | 17:12:39.044 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:12:25.031 | 4 | 1 679.00 | |
| 4 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 15/05/2025 | 17:12:13.071 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:12:09.457 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:12:09.346 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 15/05/2025 | 17:12:01.098 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:11:51.231 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:11:46.310 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:11:43.480 | 7 | 1 680.00 | |
| 7 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 15/05/2025 | 17:11:32.857 | 50 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 50 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 20 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 15/05/2025 | 17:11:23.895 | 50 | 1 679.50 | |
| 50 | 1 679.50 | |||
| 50 | 1 679.50 | |||
| 15/05/2025 | 17:11:22.871 | 50 | 1 679.50 | |
| 50 | 1 679.50 | |||
| 50 | 1 679.50 | |||
| 15/05/2025 | 17:11:21.888 | 50 | 1 679.50 | |
| 50 | 1 679.50 | |||
| 50 | 1 679.50 | |||
| 15/05/2025 | 17:11:20.736 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:11:13.689 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:10:55.631 | 20 | 1 679.50 | |
| 20 | 1 679.50 | |||
| 20 | 1 679.50 | |||
| 15/05/2025 | 17:10:53.466 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:10:52.864 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 17:10:44.068 | 47 | 1 679.50 | |
| 47 | 1 679.50 | |||
| 47 | 1 679.50 | |||
| 15/05/2025 | 17:10:32.906 | 5 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 15/05/2025 | 17:10:31.308 | 100 | 1 679.50 | |
| 40 | 1 679.50 | |||
| 12 | 1 679.50 | |||
| 30 | 1 679.50 | |||
| 15 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 100 | 1 679.50 | |||
| 15/05/2025 | 17:10:07.597 | 50 | 1 678.50 | |
| 50 | 1 678.50 | |||
| 50 | 1 678.50 | |||
| 15/05/2025 | 17:10:04.549 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:09:54.998 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 17:09:37.723 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 15/05/2025 | 17:09:33.094 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 15/05/2025 | 17:09:14.945 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:09:10.619 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:09:06.457 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 15/05/2025 | 17:09:00.007 | 10 | 1 679.00 | |
| 10 | 1 679.00 | |||
| 10 | 1 679.00 | |||
| 15/05/2025 | 17:08:49.249 | 6 | 1 678.50 | |
| 6 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 15/05/2025 | 17:08:44.082 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 15/05/2025 | 17:08:39.818 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:08:39.620 | 6 | 1 678.50 | |
| 6 | 1 678.50 | |||
| 6 | 1 678.50 | |||
| 15/05/2025 | 17:08:35.387 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:08:35.186 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 17:08:20.032 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:08:15.860 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:08:13.043 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:08:03.079 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:07:56.037 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:07:44.154 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:07:13.149 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:06:53.747 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 17:06:46.171 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 17:06:43.366 | 15 | 1 678.00 | |
| 15 | 1 678.00 | |||
| 15 | 1 678.00 | |||
| 15/05/2025 | 17:06:25.863 | 33 | 1 677.50 | |
| 33 | 1 677.50 | |||
| 26 | 1 677.50 | |||
| 7 | 1 677.50 | |||
| 15/05/2025 | 17:06:17.407 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 17:06:12.658 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 17:06:09.250 | 20 | 1 678.00 | |
| 20 | 1 678.00 | |||
| 20 | 1 678.00 | |||
| 15/05/2025 | 17:05:59.172 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:05:53.622 | 4 | 1 677.50 | |
| 4 | 1 677.50 | |||
| 4 | 1 677.50 | |||
| 15/05/2025 | 17:05:53.129 | 30 | 1 678.00 | |
| 30 | 1 678.00 | |||
| 30 | 1 678.00 | |||
| 15/05/2025 | 17:05:50.116 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 17:05:48.613 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 15/05/2025 | 17:05:43.682 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 17:05:29.915 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 15/05/2025 | 17:05:19.359 | 5 | 1 678.50 | |
| 4 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 15/05/2025 | 17:05:18.521 | 30 | 1 677.50 | |
| 30 | 1 677.50 | |||
| 30 | 1 677.50 | |||
| 15/05/2025 | 17:05:00.924 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 17:05:00.367 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 17:04:59.990 | 2 | 1 677.50 | |
| 2 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 15/05/2025 | 17:04:52.571 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 17:04:51.162 | 10 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 15/05/2025 | 17:04:48.837 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 17:04:32.521 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 15/05/2025 | 17:04:26.682 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 17:04:12.791 | 50 | 1 677.50 | |
| 50 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 15/05/2025 | 17:04:08.229 | 35 | 1 677.00 | |
| 35 | 1 677.00 | |||
| 35 | 1 677.00 | |||
| 15/05/2025 | 17:04:04.174 | 50 | 1 677.00 | |
| 50 | 1 677.00 | |||
| 27 | 1 677.00 | |||
| 23 | 1 677.00 | |||
| 15/05/2025 | 17:04:04.104 | 11 | 1 676.50 | |
| 9 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 17:03:10.158 | 50 | 1 676.50 | |
| 50 | 1 676.50 | |||
| 50 | 1 676.50 | |||
| 15/05/2025 | 17:02:57.336 | 6 | 1 675.50 | |
| 6 | 1 675.50 | |||
| 6 | 1 675.50 | |||
| 15/05/2025 | 17:02:48.785 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 17:02:45.550 | 4 | 1 677.00 | |
| 4 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 17:02:38.900 | 50 | 1 677.00 | |
| 50 | 1 677.00 | |||
| 50 | 1 677.00 | |||
| 15/05/2025 | 17:02:30.738 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 15/05/2025 | 17:02:24.764 | 6 | 1 677.50 | |
| 6 | 1 677.50 | |||
| 6 | 1 677.50 | |||
| 15/05/2025 | 17:02:22.086 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 15/05/2025 | 17:02:14.967 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 17:01:59.440 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 15/05/2025 | 17:01:32.104 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 15/05/2025 | 17:01:31.601 | 10 | 1 675.50 | |
| 10 | 1 675.50 | |||
| 10 | 1 675.50 | |||
| 15/05/2025 | 17:01:28.725 | 4 | 1 676.50 | |
| 4 | 1 676.50 | |||
| 4 | 1 676.50 | |||
| 15/05/2025 | 17:01:27.025 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 15/05/2025 | 17:01:26.818 | 6 | 1 676.50 | |
| 6 | 1 676.50 | |||
| 6 | 1 676.50 | |||
| 15/05/2025 | 17:01:15.307 | 12 | 1 676.50 | |
| 12 | 1 676.50 | |||
| 12 | 1 676.50 | |||
| 15/05/2025 | 17:00:56.110 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 17:00:49.121 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 15/05/2025 | 17:00:48.013 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 17:00:46.315 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 17:00:30.520 | 21 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 21 | 1 678.00 | |||
| 20 | 1 678.00 | |||
| 15/05/2025 | 17:00:27.173 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 17:00:19.870 | 6 | 1 678.00 | |
| 6 | 1 678.00 | |||
| 6 | 1 678.00 | |||
| 15/05/2025 | 17:00:00.601 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 16:59:59.705 | 17 | 1 677.50 | |
| 17 | 1 677.50 | |||
| 17 | 1 677.50 | |||
| 15/05/2025 | 16:59:48.874 | 3 | 1 677.00 | |
| 3 | 1 677.00 | |||
| 3 | 1 677.00 | |||
| 15/05/2025 | 16:59:39.041 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 16:59:37.433 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 16:59:32.095 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 16:59:23.432 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 16:59:23.034 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 16:59:09.154 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 16:58:58.360 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 16:58:35.378 | 10 | 1 678.00 | |
| 10 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 15/05/2025 | 16:58:21.282 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 16:58:11.867 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 16:58:10.126 | 3 | 1 677.50 | |
| 3 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 15/05/2025 | 16:57:38.614 | 25 | 1 677.50 | |
| 25 | 1 677.50 | |||
| 25 | 1 677.50 | |||
| 15/05/2025 | 16:57:38.553 | 50 | 1 677.50 | |
| 50 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 15/05/2025 | 16:57:37.443 | 5 | 1 676.50 | |
| 5 | 1 676.50 | |||
| 5 | 1 676.50 | |||
| 15/05/2025 | 16:57:22.758 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 16:57:16.358 | 5 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 15/05/2025 | 16:57:09.171 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 15/05/2025 | 16:57:03.560 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 16:56:57.719 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 16:56:49.539 | 4 | 1 679.00 | |
| 4 | 1 679.00 | |||
| 4 | 1 679.00 | |||
| 15/05/2025 | 16:56:47.621 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 16:56:37.285 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 16:56:32.413 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 16:56:31.505 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 16:56:03.122 | 2 | 1 678.00 | |
| 2 | 1 678.00 | |||
| 2 | 1 678.00 | |||
| 15/05/2025 | 16:56:02.240 | 2 | 1 679.00 | |
| 2 | 1 679.00 | |||
| 2 | 1 679.00 | |||
| 15/05/2025 | 16:55:58.687 | 8 | 1 678.00 | |
| 8 | 1 678.00 | |||
| 8 | 1 678.00 | |||
| 15/05/2025 | 16:55:53.367 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 16:55:51.049 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 16:55:33.007 | 7 | 1 678.50 | |
| 7 | 1 678.50 | |||
| 7 | 1 678.50 | |||
| 15/05/2025 | 16:55:19.551 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 16:55:18.463 | 13 | 1 678.00 | |
| 13 | 1 678.00 | |||
| 13 | 1 678.00 | |||
| 15/05/2025 | 16:55:07.275 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 16:55:02.681 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 15/05/2025 | 16:55:01.032 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 16:54:58.575 | 12 | 1 679.00 | |
| 12 | 1 679.00 | |||
| 12 | 1 679.00 | |||
| 15/05/2025 | 16:54:56.318 | 6 | 1 679.00 | |
| 6 | 1 679.00 | |||
| 6 | 1 679.00 | |||
| 15/05/2025 | 16:54:41.710 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 16:54:34.021 | 5 | 1 678.00 | |
| 5 | 1 678.00 | |||
| 5 | 1 678.00 | |||
| 15/05/2025 | 16:54:27.626 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 16:54:10.018 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 16:54:01.361 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 16:53:58.623 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 15/05/2025 | 16:53:43.577 | 549 | 1 676.00 | |
| 465 | 1 676.00 | |||
| 8 | 1 676.00 | |||
| 6 | 1 676.00 | |||
| 535 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 31 | 1 676.00 | |||
| 50 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 16:53:33.960 | 260 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 39 | 1 677.50 | |||
| 18 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 7 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 5 | 1 677.50 | |||
| 243 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 60 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 19 | 1 677.50 | |||
| 60 | 1 677.50 | |||
| 15/05/2025 | 16:51:13.154 | 10 | 1 675.50 | |
| 10 | 1 675.50 | |||
| 10 | 1 675.50 | |||
| 15/05/2025 | 16:51:12.162 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 15/05/2025 | 16:51:11.445 | 3 | 1 675.50 | |
| 3 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 15/05/2025 | 16:50:59.458 | 5 | 1 675.50 | |
| 5 | 1 675.50 | |||
| 5 | 1 675.50 | |||
| 15/05/2025 | 16:50:43.675 | 17 | 1 675.50 | |
| 17 | 1 675.50 | |||
| 17 | 1 675.50 | |||
| 15/05/2025 | 16:50:39.738 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 15/05/2025 | 16:50:36.201 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 16:50:35.996 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 15/05/2025 | 16:50:35.643 | 20 | 1 676.00 | |
| 20 | 1 676.00 | |||
| 20 | 1 676.00 | |||
| 15/05/2025 | 16:50:01.287 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 16:49:49.446 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 15/05/2025 | 16:49:43.299 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 15/05/2025 | 16:49:43.179 | 4 | 1 676.50 | |
| 4 | 1 676.50 | |||
| 4 | 1 676.50 | |||
| 15/05/2025 | 16:49:39.149 | 4 | 1 677.00 | |
| 4 | 1 677.00 | |||
| 4 | 1 677.00 | |||
| 15/05/2025 | 16:49:27.975 | 4 | 1 677.50 | |
| 4 | 1 677.50 | |||
| 4 | 1 677.50 | |||
| 15/05/2025 | 16:49:27.474 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 15/05/2025 | 16:49:27.396 | 8 | 1 677.50 | |
| 8 | 1 677.50 | |||
| 8 | 1 677.50 | |||
| 15/05/2025 | 16:49:22.264 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 16:49:12.782 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 15/05/2025 | 16:49:12.720 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 15/05/2025 | 16:49:03.145 | 50 | 1 678.50 | |
| 50 | 1 678.50 | |||
| 50 | 1 678.50 | |||
| 15/05/2025 | 16:48:58.349 | 2 | 1 679.50 | |
| 2 | 1 679.50 | |||
| 2 | 1 679.50 | |||
| 15/05/2025 | 16:48:57.863 | 10 | 1 679.50 | |
| 10 | 1 679.50 | |||
| 10 | 1 679.50 | |||
| 15/05/2025 | 16:48:53.341 | 1 | 1 678.50 | |
| 1 | 1 678.50 | |||
| 1 | 1 678.50 | |||
| 15/05/2025 | 16:48:45.904 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 15/05/2025 | 16:48:28.737 | 44 | 1 679.00 | |
| 44 | 1 679.00 | |||
| 44 | 1 679.00 | |||
| 15/05/2025 | 16:48:24.184 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 679.50
Ask: 1 681.00
Turnover: 115 652 TEUR -
Nvidia Corp.
Bid: 120.10 / Ask: 120.10
Turnover: 66 490 TEUR -
Allianz SE
Bid: 347.90 / Ask: 348.50
Turnover: 41 930 TEUR -
UnitedHealth Group Inc.
Bid: 233.85 / Ask: 234.25
Turnover: 32 647 TEUR -
thyssenkrupp AG
Bid: 8.222 / Ask: 8.288
Turnover: 24 190 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 17:36:27
Last Update:
15/05/2025 @ 17:36:27