Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3586
6157
42,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:37:34,975 | 4 | 42,355 | |
| 4 | 42,355 | |||
| 4 | 42,355 | |||
| 04.08.2025 | 10:37:30,628 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 04.08.2025 | 10:37:27,368 | 400 | 42,34 | |
| 400 | 42,34 | |||
| 400 | 42,34 | |||
| 04.08.2025 | 10:37:26,536 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 04.08.2025 | 10:37:22,757 | 200 | 42,34 | |
| 200 | 42,34 | |||
| 200 | 42,34 | |||
| 04.08.2025 | 10:37:15,643 | 12 | 42,335 | |
| 12 | 42,335 | |||
| 12 | 42,335 | |||
| 04.08.2025 | 10:37:13,603 | 47 | 42,335 | |
| 47 | 42,335 | |||
| 47 | 42,335 | |||
| 04.08.2025 | 10:37:13,510 | 25 | 42,335 | |
| 25 | 42,335 | |||
| 25 | 42,335 | |||
| 04.08.2025 | 10:37:05,785 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 04.08.2025 | 10:37:02,533 | 40 | 42,335 | |
| 40 | 42,335 | |||
| 40 | 42,335 | |||
| 04.08.2025 | 10:36:54,737 | 130 | 42,335 | |
| 130 | 42,335 | |||
| 130 | 42,335 | |||
| 04.08.2025 | 10:36:51,435 | 300 | 42,335 | |
| 300 | 42,335 | |||
| 300 | 42,335 | |||
| 04.08.2025 | 10:36:48,318 | 200 | 42,315 | |
| 200 | 42,315 | |||
| 200 | 42,315 | |||
| 04.08.2025 | 10:36:36,748 | 7 | 42,305 | |
| 7 | 42,305 | |||
| 7 | 42,305 | |||
| 04.08.2025 | 10:36:33,763 | 200 | 42,30 | |
| 200 | 42,30 | |||
| 200 | 42,30 | |||
| 04.08.2025 | 10:36:28,127 | 40 | 42,30 | |
| 40 | 42,30 | |||
| 40 | 42,30 | |||
| 04.08.2025 | 10:36:27,423 | 15 | 42,30 | |
| 5 | 42,30 | |||
| 15 | 42,30 | |||
| 10 | 42,30 | |||
| 04.08.2025 | 10:36:23,552 | 35 | 42,305 | |
| 35 | 42,305 | |||
| 35 | 42,305 | |||
| 04.08.2025 | 10:36:22,934 | 30 | 42,31 | |
| 30 | 42,31 | |||
| 30 | 42,31 | |||
| 04.08.2025 | 10:36:08,425 | 25 | 42,33 | |
| 25 | 42,33 | |||
| 25 | 42,33 | |||
| 04.08.2025 | 10:36:04,620 | 72 | 42,34 | |
| 72 | 42,34 | |||
| 72 | 42,34 | |||
| 04.08.2025 | 10:35:57,261 | 35 | 42,345 | |
| 35 | 42,345 | |||
| 35 | 42,345 | |||
| 04.08.2025 | 10:35:54,536 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 10:35:51,807 | 36 | 42,345 | |
| 36 | 42,345 | |||
| 36 | 42,345 | |||
| 04.08.2025 | 10:35:45,841 | 100 | 42,36 | |
| 100 | 42,36 | |||
| 100 | 42,36 | |||
| 04.08.2025 | 10:35:37,013 | 25 | 42,385 | |
| 25 | 42,385 | |||
| 25 | 42,385 | |||
| 04.08.2025 | 10:35:35,357 | 10 | 42,385 | |
| 10 | 42,385 | |||
| 10 | 42,385 | |||
| 04.08.2025 | 10:35:21,365 | 120 | 42,355 | |
| 120 | 42,355 | |||
| 120 | 42,355 | |||
| 04.08.2025 | 10:35:14,976 | 118 | 42,355 | |
| 118 | 42,355 | |||
| 118 | 42,355 | |||
| 04.08.2025 | 10:35:13,202 | 25 | 42,355 | |
| 25 | 42,355 | |||
| 25 | 42,355 | |||
| 04.08.2025 | 10:35:11,538 | 130 | 42,35 | |
| 130 | 42,35 | |||
| 130 | 42,35 | |||
| 04.08.2025 | 10:35:07,790 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 10:35:01,743 | 223 | 42,33 | |
| 223 | 42,33 | |||
| 223 | 42,33 | |||
| 04.08.2025 | 10:34:53,741 | 46 | 42,305 | |
| 46 | 42,305 | |||
| 46 | 42,305 | |||
| 04.08.2025 | 10:34:49,930 | 50 | 42,305 | |
| 50 | 42,305 | |||
| 50 | 42,305 | |||
| 04.08.2025 | 10:34:35,541 | 32 | 42,315 | |
| 32 | 42,315 | |||
| 32 | 42,315 | |||
| 04.08.2025 | 10:34:25,083 | 100 | 42,305 | |
| 100 | 42,305 | |||
| 100 | 42,305 | |||
| 04.08.2025 | 10:34:21,114 | 4 | 42,305 | |
| 4 | 42,305 | |||
| 4 | 42,305 | |||
| 04.08.2025 | 10:34:17,094 | 1 000 | 42,30 | |
| 1 000 | 42,30 | |||
| 1 000 | 42,30 | |||
| 04.08.2025 | 10:33:57,742 | 115 | 42,295 | |
| 115 | 42,295 | |||
| 115 | 42,295 | |||
| 04.08.2025 | 10:33:56,162 | 400 | 42,295 | |
| 400 | 42,295 | |||
| 400 | 42,295 | |||
| 04.08.2025 | 10:33:53,589 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 04.08.2025 | 10:33:51,246 | 3 | 42,295 | |
| 3 | 42,295 | |||
| 3 | 42,295 | |||
| 04.08.2025 | 10:33:15,143 | 22 | 42,30 | |
| 22 | 42,30 | |||
| 22 | 42,30 | |||
| 04.08.2025 | 10:33:11,763 | 1 100 | 42,275 | |
| 1 100 | 42,275 | |||
| 1 100 | 42,275 | |||
| 04.08.2025 | 10:33:05,463 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 10:33:04,097 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 10:32:55,552 | 17 | 42,28 | |
| 17 | 42,28 | |||
| 17 | 42,28 | |||
| 04.08.2025 | 10:32:53,426 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:32:48,861 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 10:32:46,025 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:32:40,159 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 04.08.2025 | 10:32:40,057 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 04.08.2025 | 10:32:32,784 | 80 | 42,28 | |
| 80 | 42,28 | |||
| 80 | 42,28 | |||
| 04.08.2025 | 10:32:32,042 | 12 | 42,28 | |
| 12 | 42,28 | |||
| 12 | 42,28 | |||
| 04.08.2025 | 10:32:29,277 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 04.08.2025 | 10:32:22,863 | 12 | 42,295 | |
| 3 | 42,295 | |||
| 5 | 42,295 | |||
| 9 | 42,295 | |||
| 7 | 42,295 | |||
| 04.08.2025 | 10:31:50,989 | 48 | 42,295 | |
| 48 | 42,295 | |||
| 48 | 42,295 | |||
| 04.08.2025 | 10:31:50,759 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 10:31:49,955 | 600 | 42,295 | |
| 600 | 42,295 | |||
| 600 | 42,295 | |||
| 04.08.2025 | 10:31:48,945 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 04.08.2025 | 10:31:47,635 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 04.08.2025 | 10:31:47,035 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.08.2025 | 10:31:42,009 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.08.2025 | 10:31:37,885 | 36 | 42,295 | |
| 36 | 42,295 | |||
| 36 | 42,295 | |||
| 04.08.2025 | 10:31:37,257 | 75 | 42,295 | |
| 75 | 42,295 | |||
| 75 | 42,295 | |||
| 04.08.2025 | 10:31:30,027 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:31:28,484 | 95 | 42,285 | |
| 95 | 42,285 | |||
| 95 | 42,285 | |||
| 04.08.2025 | 10:31:14,438 | 12 | 42,285 | |
| 12 | 42,285 | |||
| 12 | 42,285 | |||
| 04.08.2025 | 10:31:08,540 | 80 | 42,285 | |
| 80 | 42,285 | |||
| 80 | 42,285 | |||
| 04.08.2025 | 10:31:07,028 | 75 | 42,285 | |
| 75 | 42,285 | |||
| 75 | 42,285 | |||
| 04.08.2025 | 10:31:01,250 | 2 | 42,285 | |
| 2 | 42,285 | |||
| 2 | 42,285 | |||
| 04.08.2025 | 10:30:48,779 | 1 181 | 42,275 | |
| 1 181 | 42,275 | |||
| 1 181 | 42,275 | |||
| 04.08.2025 | 10:30:48,177 | 70 | 42,275 | |
| 70 | 42,275 | |||
| 70 | 42,275 | |||
| 04.08.2025 | 10:30:44,843 | 30 | 42,30 | |
| 30 | 42,30 | |||
| 30 | 42,30 | |||
| 04.08.2025 | 10:30:44,641 | 320 | 42,30 | |
| 320 | 42,30 | |||
| 10 | 42,30 | |||
| 60 | 42,30 | |||
| 250 | 42,30 | |||
| 04.08.2025 | 10:30:33,429 | 70 | 42,315 | |
| 70 | 42,315 | |||
| 70 | 42,315 | |||
| 04.08.2025 | 10:30:28,322 | 25 | 42,315 | |
| 25 | 42,315 | |||
| 25 | 42,315 | |||
| 04.08.2025 | 10:30:16,290 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 04.08.2025 | 10:30:13,792 | 20 | 42,285 | |
| 20 | 42,285 | |||
| 20 | 42,285 | |||
| 04.08.2025 | 10:30:13,285 | 48 | 42,285 | |
| 48 | 42,285 | |||
| 48 | 42,285 | |||
| 04.08.2025 | 10:30:10,469 | 180 | 42,285 | |
| 180 | 42,285 | |||
| 180 | 42,285 | |||
| 04.08.2025 | 10:30:10,124 | 53 | 42,285 | |
| 53 | 42,285 | |||
| 53 | 42,285 | |||
| 04.08.2025 | 10:30:07,794 | 5 | 42,285 | |
| 5 | 42,285 | |||
| 5 | 42,285 | |||
| 04.08.2025 | 10:30:02,724 | 15 | 42,285 | |
| 15 | 42,285 | |||
| 15 | 42,285 | |||
| 04.08.2025 | 10:29:58,142 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:29:56,351 | 2 | 42,285 | |
| 2 | 42,285 | |||
| 2 | 42,285 | |||
| 04.08.2025 | 10:29:51,708 | 14 | 42,285 | |
| 14 | 42,285 | |||
| 14 | 42,285 | |||
| 04.08.2025 | 10:29:39,311 | 10 | 42,285 | |
| 10 | 42,285 | |||
| 10 | 42,285 | |||
| 04.08.2025 | 10:29:38,170 | 200 | 42,285 | |
| 200 | 42,285 | |||
| 200 | 42,285 | |||
| 04.08.2025 | 10:29:34,655 | 294 | 42,28 | |
| 294 | 42,28 | |||
| 200 | 42,28 | |||
| 94 | 42,28 | |||
| 04.08.2025 | 10:29:29,466 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 10:29:18,901 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 10:29:18,577 | 25 | 42,295 | |
| 25 | 42,295 | |||
| 25 | 42,295 | |||
| 04.08.2025 | 10:29:14,205 | 66 | 42,28 | |
| 66 | 42,28 | |||
| 66 | 42,28 | |||
| 04.08.2025 | 10:29:12,140 | 250 | 42,295 | |
| 250 | 42,295 | |||
| 250 | 42,295 | |||
| 04.08.2025 | 10:29:11,987 | 83 | 42,295 | |
| 83 | 42,295 | |||
| 83 | 42,295 | |||
| 04.08.2025 | 10:29:00,661 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 04.08.2025 | 10:28:50,444 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 04.08.2025 | 10:28:48,685 | 40 | 42,285 | |
| 40 | 42,285 | |||
| 40 | 42,285 | |||
| 04.08.2025 | 10:28:48,597 | 6 | 42,285 | |
| 6 | 42,285 | |||
| 6 | 42,285 | |||
| 04.08.2025 | 10:28:41,990 | 100 | 42,285 | |
| 100 | 42,285 | |||
| 100 | 42,285 | |||
| 04.08.2025 | 10:28:40,387 | 15 | 42,285 | |
| 15 | 42,285 | |||
| 15 | 42,285 | |||
| 04.08.2025 | 10:28:30,778 | 250 | 42,285 | |
| 250 | 42,285 | |||
| 250 | 42,285 | |||
| 04.08.2025 | 10:28:30,345 | 6 | 42,285 | |
| 6 | 42,285 | |||
| 6 | 42,285 | |||
| 04.08.2025 | 10:28:23,505 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 10:28:23,037 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:28:19,378 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:28:03,684 | 3 | 42,28 | |
| 3 | 42,28 | |||
| 3 | 42,28 | |||
| 04.08.2025 | 10:27:57,883 | 5 | 42,26 | |
| 5 | 42,26 | |||
| 5 | 42,26 | |||
| 04.08.2025 | 10:27:56,481 | 10 | 42,28 | |
| 10 | 42,28 | |||
| 10 | 42,28 | |||
| 04.08.2025 | 10:27:55,696 | 12 | 42,26 | |
| 12 | 42,26 | |||
| 12 | 42,26 | |||
| 04.08.2025 | 10:27:53,767 | 300 | 42,28 | |
| 300 | 42,28 | |||
| 300 | 42,28 | |||
| 04.08.2025 | 10:27:29,055 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 04.08.2025 | 10:27:27,822 | 55 | 42,265 | |
| 55 | 42,265 | |||
| 55 | 42,265 | |||
| 04.08.2025 | 10:27:12,722 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:26:55,052 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 10:26:54,284 | 70 | 42,275 | |
| 70 | 42,275 | |||
| 70 | 42,275 | |||
| 04.08.2025 | 10:26:40,315 | 3 000 | 42,255 | |
| 3 000 | 42,255 | |||
| 3 000 | 42,255 | |||
| 04.08.2025 | 10:26:35,737 | 50 | 42,255 | |
| 50 | 42,255 | |||
| 50 | 42,255 | |||
| 04.08.2025 | 10:26:29,091 | 3 000 | 42,255 | |
| 3 000 | 42,255 | |||
| 3 000 | 42,255 | |||
| 04.08.2025 | 10:26:27,447 | 15 | 42,255 | |
| 15 | 42,255 | |||
| 15 | 42,255 | |||
| 04.08.2025 | 10:26:27,072 | 50 | 42,255 | |
| 50 | 42,255 | |||
| 50 | 42,255 | |||
| 04.08.2025 | 10:26:25,073 | 118 | 42,265 | |
| 118 | 42,265 | |||
| 118 | 42,265 | |||
| 04.08.2025 | 10:26:21,220 | 600 | 42,265 | |
| 600 | 42,265 | |||
| 600 | 42,265 | |||
| 04.08.2025 | 10:26:18,761 | 3 | 42,255 | |
| 3 | 42,255 | |||
| 3 | 42,255 | |||
| 04.08.2025 | 10:26:18,387 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 04.08.2025 | 10:26:17,005 | 400 | 42,255 | |
| 400 | 42,255 | |||
| 400 | 42,255 | |||
| 04.08.2025 | 10:26:05,841 | 2 | 42,275 | |
| 2 | 42,275 | |||
| 2 | 42,275 | |||
| 04.08.2025 | 10:26:04,954 | 35 | 42,275 | |
| 35 | 42,275 | |||
| 35 | 42,275 | |||
| 04.08.2025 | 10:26:03,014 | 300 | 42,275 | |
| 300 | 42,275 | |||
| 300 | 42,275 | |||
| 04.08.2025 | 10:25:57,943 | 12 | 42,275 | |
| 12 | 42,275 | |||
| 12 | 42,275 | |||
| 04.08.2025 | 10:25:54,504 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 10:25:53,891 | 40 | 42,275 | |
| 40 | 42,275 | |||
| 40 | 42,275 | |||
| 04.08.2025 | 10:25:52,493 | 23 | 42,275 | |
| 23 | 42,275 | |||
| 23 | 42,275 | |||
| 04.08.2025 | 10:25:50,332 | 25 | 42,275 | |
| 25 | 42,275 | |||
| 25 | 42,275 | |||
| 04.08.2025 | 10:25:44,759 | 8 | 42,275 | |
| 8 | 42,275 | |||
| 8 | 42,275 | |||
| 04.08.2025 | 10:25:23,833 | 1 | 42,225 | |
| 1 | 42,225 | |||
| 1 | 42,225 | |||
| 04.08.2025 | 10:25:22,863 | 118 | 42,225 | |
| 118 | 42,225 | |||
| 118 | 42,225 | |||
| 04.08.2025 | 10:25:17,014 | 90 | 42,245 | |
| 90 | 42,245 | |||
| 90 | 42,245 | |||
| 04.08.2025 | 10:25:10,954 | 25 | 42,22 | |
| 25 | 42,22 | |||
| 25 | 42,22 | |||
| 04.08.2025 | 10:25:09,614 | 2 | 42,245 | |
| 2 | 42,245 | |||
| 2 | 42,245 | |||
| 04.08.2025 | 10:25:06,754 | 150 | 42,25 | |
| 150 | 42,25 | |||
| 150 | 42,25 | |||
| 04.08.2025 | 10:25:06,675 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.08.2025 | 10:25:05,026 | 15 | 42,26 | |
| 15 | 42,26 | |||
| 15 | 42,26 | |||
| 04.08.2025 | 10:25:03,691 | 2 | 42,235 | |
| 2 | 42,235 | |||
| 2 | 42,235 | |||
| 04.08.2025 | 10:24:58,434 | 24 | 42,26 | |
| 24 | 42,26 | |||
| 24 | 42,26 | |||
| 04.08.2025 | 10:24:57,772 | 24 | 42,26 | |
| 24 | 42,26 | |||
| 24 | 42,26 | |||
| 04.08.2025 | 10:24:50,402 | 45 | 42,26 | |
| 45 | 42,26 | |||
| 45 | 42,26 | |||
| 04.08.2025 | 10:24:50,074 | 300 | 42,26 | |
| 300 | 42,26 | |||
| 300 | 42,26 | |||
| 04.08.2025 | 10:24:47,750 | 20 | 42,26 | |
| 20 | 42,26 | |||
| 20 | 42,26 | |||
| 04.08.2025 | 10:24:47,012 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 04.08.2025 | 10:24:43,670 | 10 | 42,26 | |
| 10 | 42,26 | |||
| 10 | 42,26 | |||
| 04.08.2025 | 10:24:42,939 | 225 | 42,26 | |
| 225 | 42,26 | |||
| 225 | 42,26 | |||
| 04.08.2025 | 10:24:39,474 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 04.08.2025 | 10:24:38,411 | 30 | 42,26 | |
| 30 | 42,26 | |||
| 30 | 42,26 | |||
| 04.08.2025 | 10:24:28,277 | 45 | 42,265 | |
| 45 | 42,265 | |||
| 45 | 42,265 | |||
| 04.08.2025 | 10:24:25,513 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 04.08.2025 | 10:24:24,932 | 5 | 42,265 | |
| 5 | 42,265 | |||
| 5 | 42,265 | |||
| 04.08.2025 | 10:24:20,053 | 150 | 42,265 | |
| 150 | 42,265 | |||
| 150 | 42,265 | |||
| 04.08.2025 | 10:24:14,516 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 10:24:14,152 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 10:24:08,390 | 4 | 42,265 | |
| 4 | 42,265 | |||
| 4 | 42,265 | |||
| 04.08.2025 | 10:24:02,844 | 600 | 42,265 | |
| 600 | 42,265 | |||
| 600 | 42,265 | |||
| 04.08.2025 | 10:24:02,125 | 2 | 42,265 | |
| 2 | 42,265 | |||
| 2 | 42,265 | |||
| 04.08.2025 | 10:23:54,753 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 10:23:52,561 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 04.08.2025 | 10:23:20,605 | 50 | 42,275 | |
| 50 | 42,275 | |||
| 50 | 42,275 | |||
| 04.08.2025 | 10:23:20,309 | 22 | 42,275 | |
| 22 | 42,275 | |||
| 22 | 42,275 | |||
| 04.08.2025 | 10:23:18,047 | 120 | 42,28 | |
| 120 | 42,28 | |||
| 120 | 42,28 | |||
| 04.08.2025 | 10:23:00,214 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 10:22:56,711 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 10:22:54,085 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 04.08.2025 | 10:22:54,020 | 117 | 42,30 | |
| 117 | 42,30 | |||
| 117 | 42,30 | |||
| 04.08.2025 | 10:22:49,839 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 04.08.2025 | 10:22:44,843 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 10:22:38,192 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 10:22:37,208 | 5 | 42,265 | |
| 5 | 42,265 | |||
| 5 | 42,265 | |||
| 04.08.2025 | 10:22:37,133 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 04.08.2025 | 10:22:35,905 | 6 | 42,28 | |
| 6 | 42,28 | |||
| 6 | 42,28 | |||
| 04.08.2025 | 10:22:27,592 | 600 | 42,28 | |
| 600 | 42,28 | |||
| 600 | 42,28 | |||
| 04.08.2025 | 10:22:24,003 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:22:16,719 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 10:22:16,139 | 800 | 42,265 | |
| 800 | 42,265 | |||
| 800 | 42,265 | |||
| 04.08.2025 | 10:22:15,024 | 22 | 42,28 | |
| 22 | 42,28 | |||
| 22 | 42,28 | |||
| 04.08.2025 | 10:22:14,004 | 120 | 42,28 | |
| 120 | 42,28 | |||
| 120 | 42,28 | |||
| 04.08.2025 | 10:22:13,804 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 10:22:11,844 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 10:22:10,183 | 4 | 42,28 | |
| 4 | 42,28 | |||
| 4 | 42,28 | |||
| 04.08.2025 | 10:22:07,629 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 10:22:02,893 | 7 | 42,28 | |
| 7 | 42,28 | |||
| 7 | 42,28 | |||
| 04.08.2025 | 10:21:54,604 | 12 | 42,28 | |
| 12 | 42,28 | |||
| 12 | 42,28 | |||
| 04.08.2025 | 10:21:53,927 | 60 | 42,28 | |
| 60 | 42,28 | |||
| 60 | 42,28 | |||
| 04.08.2025 | 10:21:46,620 | 20 | 42,295 | |
| 20 | 42,295 | |||
| 20 | 42,295 | |||
| 04.08.2025 | 10:21:42,674 | 20 | 42,295 | |
| 20 | 42,295 | |||
| 20 | 42,295 | |||
| 04.08.2025 | 10:21:40,097 | 30 | 42,295 | |
| 30 | 42,295 | |||
| 30 | 42,295 | |||
| 04.08.2025 | 10:21:37,099 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 04.08.2025 | 10:21:14,510 | 70 | 42,28 | |
| 70 | 42,28 | |||
| 70 | 42,28 | |||
| 04.08.2025 | 10:21:11,264 | 16 | 42,28 | |
| 16 | 42,28 | |||
| 16 | 42,28 | |||
| 04.08.2025 | 10:21:06,908 | 200 | 42,275 | |
| 200 | 42,275 | |||
| 200 | 42,275 | |||
| 04.08.2025 | 10:21:00,397 | 20 | 42,275 | |
| 20 | 42,275 | |||
| 20 | 42,275 | |||
| 04.08.2025 | 10:20:59,469 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 10:20:56,545 | 24 | 42,275 | |
| 24 | 42,275 | |||
| 24 | 42,275 | |||
| 04.08.2025 | 10:20:35,492 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 04.08.2025 | 10:20:10,850 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 04.08.2025 | 10:20:09,623 | 61 | 42,275 | |
| 61 | 42,275 | |||
| 61 | 42,275 | |||
| 04.08.2025 | 10:20:09,103 | 5 | 42,275 | |
| 5 | 42,275 | |||
| 5 | 42,275 | |||
| 04.08.2025 | 10:19:58,651 | 150 | 42,26 | |
| 150 | 42,26 | |||
| 150 | 42,26 | |||
| 04.08.2025 | 10:19:54,719 | 8 | 42,26 | |
| 8 | 42,26 | |||
| 8 | 42,26 | |||
| 04.08.2025 | 10:19:46,187 | 100 | 42,185 | |
| 100 | 42,185 | |||
| 100 | 42,185 | |||
| 04.08.2025 | 10:19:45,523 | 20 | 42,185 | |
| 20 | 42,185 | |||
| 20 | 42,185 | |||
| 04.08.2025 | 10:19:44,695 | 435 | 42,20 | |
| 238 | 42,20 | |||
| 400 | 42,20 | |||
| 197 | 42,20 | |||
| 35 | 42,20 | |||
| 04.08.2025 | 10:19:33,643 | 2 730 | 42,20 | |
| 2 730 | 42,20 | |||
| 2 730 | 42,20 | |||
| 04.08.2025 | 10:19:16,560 | 200 | 42,215 | |
| 200 | 42,215 | |||
| 200 | 42,215 | |||
| 04.08.2025 | 10:19:08,732 | 3 | 42,205 | |
| 3 | 42,205 | |||
| 3 | 42,205 | |||
| 04.08.2025 | 10:18:51,129 | 200 | 42,23 | |
| 200 | 42,23 | |||
| 200 | 42,23 | |||
| 04.08.2025 | 10:18:50,007 | 1 | 42,245 | |
| 1 | 42,245 | |||
| 1 | 42,245 | |||
| 04.08.2025 | 10:18:40,440 | 119 | 42,245 | |
| 119 | 42,245 | |||
| 119 | 42,245 | |||
| 04.08.2025 | 10:18:27,358 | 5 | 42,255 | |
| 5 | 42,255 | |||
| 5 | 42,255 | |||
| 04.08.2025 | 10:18:21,333 | 42 | 42,265 | |
| 42 | 42,265 | |||
| 42 | 42,265 | |||
| 04.08.2025 | 10:18:17,144 | 14 | 42,265 | |
| 14 | 42,265 | |||
| 14 | 42,265 | |||
| 04.08.2025 | 10:17:51,402 | 10 | 42,24 | |
| 10 | 42,24 | |||
| 10 | 42,24 | |||
| 04.08.2025 | 10:17:45,793 | 4 | 42,24 | |
| 4 | 42,24 | |||
| 4 | 42,24 | |||
| 04.08.2025 | 10:17:42,124 | 25 | 42,24 | |
| 25 | 42,24 | |||
| 25 | 42,24 | |||
| 04.08.2025 | 10:17:40,708 | 30 | 42,24 | |
| 30 | 42,24 | |||
| 30 | 42,24 | |||
| 04.08.2025 | 10:17:36,454 | 47 | 42,24 | |
| 47 | 42,24 | |||
| 47 | 42,24 | |||
| 04.08.2025 | 10:17:34,971 | 10 | 42,235 | |
| 10 | 42,235 | |||
| 10 | 42,235 | |||
| 04.08.2025 | 10:17:24,916 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 04.08.2025 | 10:17:24,018 | 85 | 42,255 | |
| 85 | 42,255 | |||
| 85 | 42,255 | |||
| 04.08.2025 | 10:17:20,972 | 118 | 42,255 | |
| 118 | 42,255 | |||
| 118 | 42,255 | |||
| 04.08.2025 | 10:17:19,206 | 40 | 42,255 | |
| 40 | 42,255 | |||
| 40 | 42,255 | |||
| 04.08.2025 | 10:16:53,942 | 150 | 42,255 | |
| 100 | 42,255 | |||
| 50 | 42,255 | |||
| 150 | 42,255 | |||
| 04.08.2025 | 10:16:50,080 | 18 | 42,26 | |
| 18 | 42,26 | |||
| 18 | 42,26 | |||
| 04.08.2025 | 10:16:49,041 | 23 | 42,26 | |
| 23 | 42,26 | |||
| 23 | 42,26 | |||
| 04.08.2025 | 10:16:45,273 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 04.08.2025 | 10:16:32,253 | 15 | 42,275 | |
| 15 | 42,275 | |||
| 15 | 42,275 | |||
| 04.08.2025 | 10:16:27,544 | 61 | 42,255 | |
| 61 | 42,255 | |||
| 61 | 42,255 | |||
| 04.08.2025 | 10:16:20,589 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 10:16:12,872 | 17 | 42,305 | |
| 17 | 42,305 | |||
| 17 | 42,305 | |||
| 04.08.2025 | 10:16:07,054 | 40 | 42,29 | |
| 40 | 42,29 | |||
| 40 | 42,29 | |||
| 04.08.2025 | 10:16:04,930 | 170 | 42,29 | |
| 170 | 42,29 | |||
| 170 | 42,29 | |||
| 04.08.2025 | 10:16:04,704 | 50 | 42,305 | |
| 50 | 42,305 | |||
| 50 | 42,305 | |||
| 04.08.2025 | 10:15:59,693 | 400 | 42,30 | |
| 400 | 42,30 | |||
| 400 | 42,30 | |||
| 04.08.2025 | 10:15:51,473 | 100 | 42,305 | |
| 100 | 42,305 | |||
| 100 | 42,305 | |||
| 04.08.2025 | 10:15:49,760 | 50 | 42,305 | |
| 50 | 42,305 | |||
| 50 | 42,305 | |||
| 04.08.2025 | 10:15:43,345 | 10 | 42,29 | |
| 10 | 42,29 | |||
| 10 | 42,29 | |||
| 04.08.2025 | 10:15:40,127 | 6 | 42,28 | |
| 6 | 42,28 | |||
| 6 | 42,28 | |||
| 04.08.2025 | 10:15:37,067 | 118 | 42,28 | |
| 118 | 42,28 | |||
| 118 | 42,28 | |||
| 04.08.2025 | 10:15:28,508 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.08.2025 | 10:15:18,833 | 25 | 42,26 | |
| 25 | 42,26 | |||
| 25 | 42,26 | |||
| 04.08.2025 | 10:15:08,937 | 250 | 42,295 | |
| 250 | 42,295 | |||
| 250 | 42,295 | |||
| 04.08.2025 | 10:15:07,630 | 46 | 42,295 | |
| 46 | 42,295 | |||
| 46 | 42,295 | |||
| 04.08.2025 | 10:15:01,725 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 04.08.2025 | 10:15:00,641 | 100 | 42,305 | |
| 100 | 42,305 | |||
| 100 | 42,305 | |||
| 04.08.2025 | 10:14:56,436 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 04.08.2025 | 10:14:56,190 | 23 | 42,305 | |
| 23 | 42,305 | |||
| 23 | 42,305 | |||
| 04.08.2025 | 10:14:51,745 | 24 | 42,32 | |
| 24 | 42,32 | |||
| 24 | 42,32 | |||
| 04.08.2025 | 10:14:43,568 | 200 | 42,325 | |
| 200 | 42,325 | |||
| 200 | 42,325 | |||
| 04.08.2025 | 10:14:38,475 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 04.08.2025 | 10:14:24,823 | 20 | 42,335 | |
| 20 | 42,335 | |||
| 20 | 42,335 | |||
| 04.08.2025 | 10:14:24,165 | 50 | 42,335 | |
| 50 | 42,335 | |||
| 50 | 42,335 | |||
| 04.08.2025 | 10:14:22,885 | 5 | 42,335 | |
| 5 | 42,335 | |||
| 5 | 42,335 | |||
| 04.08.2025 | 10:14:13,251 | 5 | 42,32 | |
| 5 | 42,32 | |||
| 5 | 42,32 | |||
| 04.08.2025 | 10:14:11,591 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 04.08.2025 | 10:14:04,935 | 150 | 42,32 | |
| 150 | 42,32 | |||
| 150 | 42,32 | |||
| 04.08.2025 | 10:14:04,750 | 120 | 42,32 | |
| 120 | 42,32 | |||
| 120 | 42,32 | |||
| 04.08.2025 | 10:14:03,512 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 04.08.2025 | 10:14:00,249 | 260 | 42,32 | |
| 260 | 42,32 | |||
| 260 | 42,32 | |||
| 04.08.2025 | 10:13:50,766 | 20 | 42,30 | |
| 20 | 42,30 | |||
| 20 | 42,30 | |||
| 04.08.2025 | 10:13:48,588 | 48 | 42,30 | |
| 48 | 42,30 | |||
| 48 | 42,30 | |||
| 04.08.2025 | 10:13:48,206 | 260 | 42,30 | |
| 260 | 42,30 | |||
| 260 | 42,30 | |||
| 04.08.2025 | 10:13:44,994 | 24 | 42,285 | |
| 24 | 42,285 | |||
| 24 | 42,285 | |||
| 04.08.2025 | 10:13:44,058 | 2 | 42,285 | |
| 2 | 42,285 | |||
| 2 | 42,285 | |||
| 04.08.2025 | 10:13:43,142 | 47 | 42,285 | |
| 47 | 42,285 | |||
| 47 | 42,285 | |||
| 04.08.2025 | 10:13:37,185 | 115 | 42,285 | |
| 115 | 42,285 | |||
| 115 | 42,285 | |||
| 04.08.2025 | 10:12:57,733 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 04.08.2025 | 10:12:38,989 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 04.08.2025 | 10:12:35,741 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 10:12:28,491 | 125 | 42,28 | |
| 125 | 42,28 | |||
| 125 | 42,28 | |||
| 04.08.2025 | 10:12:26,882 | 190 | 42,28 | |
| 40 | 42,28 | |||
| 100 | 42,28 | |||
| 50 | 42,28 | |||
| 190 | 42,28 | |||
| 04.08.2025 | 10:12:07,479 | 200 | 42,275 | |
| 200 | 42,275 | |||
| 200 | 42,275 | |||
| 04.08.2025 | 10:12:03,615 | 20 | 42,275 | |
| 20 | 42,275 | |||
| 20 | 42,275 | |||
| 04.08.2025 | 10:11:56,423 | 65 | 42,285 | |
| 65 | 42,285 | |||
| 65 | 42,285 | |||
| 04.08.2025 | 10:11:46,676 | 100 | 42,285 | |
| 100 | 42,285 | |||
| 100 | 42,285 | |||
| 04.08.2025 | 10:11:39,897 | 400 | 42,25 | |
| 400 | 42,25 | |||
| 400 | 42,25 | |||
| 04.08.2025 | 10:11:36,034 | 250 | 42,24 | |
| 250 | 42,24 | |||
| 250 | 42,24 | |||
| 04.08.2025 | 10:11:32,846 | 17 | 42,24 | |
| 17 | 42,24 | |||
| 17 | 42,24 | |||
| 04.08.2025 | 10:11:29,215 | 10 | 42,24 | |
| 10 | 42,24 | |||
| 10 | 42,24 | |||
| 04.08.2025 | 10:11:18,596 | 85 | 42,24 | |
| 85 | 42,24 | |||
| 85 | 42,24 | |||
| 04.08.2025 | 10:11:13,508 | 10 | 42,235 | |
| 10 | 42,235 | |||
| 10 | 42,235 | |||
| 04.08.2025 | 10:11:13,103 | 81 | 42,235 | |
| 81 | 42,235 | |||
| 81 | 42,235 | |||
| 04.08.2025 | 10:11:02,994 | 150 | 42,255 | |
| 150 | 42,255 | |||
| 150 | 42,255 | |||
| 04.08.2025 | 10:10:55,762 | 2 | 42,245 | |
| 2 | 42,245 | |||
| 2 | 42,245 | |||
| 04.08.2025 | 10:10:55,020 | 30 | 42,245 | |
| 30 | 42,245 | |||
| 30 | 42,245 | |||
| 04.08.2025 | 10:10:47,740 | 3 | 42,23 | |
| 3 | 42,23 | |||
| 3 | 42,23 | |||
| 04.08.2025 | 10:10:43,514 | 2 | 42,245 | |
| 2 | 42,245 | |||
| 2 | 42,245 | |||
| 04.08.2025 | 10:10:39,787 | 10 | 42,245 | |
| 10 | 42,245 | |||
| 10 | 42,245 | |||
| 04.08.2025 | 10:10:35,912 | 30 | 42,265 | |
| 30 | 42,265 | |||
| 30 | 42,265 | |||
| 04.08.2025 | 10:10:33,117 | 115 | 42,25 | |
| 115 | 42,25 | |||
| 115 | 42,25 | |||
| 04.08.2025 | 10:10:32,336 | 3 | 42,265 | |
| 3 | 42,265 | |||
| 3 | 42,265 | |||
| 04.08.2025 | 10:10:29,669 | 20 | 42,265 | |
| 20 | 42,265 | |||
| 20 | 42,265 | |||
| 04.08.2025 | 10:10:27,945 | 11 | 42,265 | |
| 11 | 42,265 | |||
| 11 | 42,265 | |||
| 04.08.2025 | 10:10:25,824 | 29 | 42,24 | |
| 29 | 42,24 | |||
| 29 | 42,24 | |||
| 04.08.2025 | 10:10:10,399 | 4 | 42,285 | |
| 4 | 42,285 | |||
| 4 | 42,285 | |||
| 04.08.2025 | 10:10:02,346 | 50 | 42,285 | |
| 50 | 42,285 | |||
| 50 | 42,285 | |||
| 04.08.2025 | 10:09:58,852 | 365 | 42,285 | |
| 365 | 42,285 | |||
| 365 | 42,285 | |||
| 04.08.2025 | 10:09:56,333 | 50 | 42,285 | |
| 50 | 42,285 | |||
| 50 | 42,285 | |||
| 04.08.2025 | 10:09:54,435 | 4 | 42,285 | |
| 4 | 42,285 | |||
| 4 | 42,285 | |||
| 04.08.2025 | 10:09:51,510 | 12 | 42,285 | |
| 12 | 42,285 | |||
| 12 | 42,285 | |||
| 04.08.2025 | 10:09:47,376 | 14 | 42,285 | |
| 14 | 42,285 | |||
| 14 | 42,285 | |||
| 04.08.2025 | 10:09:44,719 | 1 000 | 42,285 | |
| 1 000 | 42,285 | |||
| 1 000 | 42,285 | |||
| 04.08.2025 | 10:09:35,037 | 50 | 42,275 | |
| 50 | 42,275 | |||
| 50 | 42,275 | |||
| 04.08.2025 | 10:09:33,610 | 119 | 42,275 | |
| 119 | 42,275 | |||
| 119 | 42,275 | |||
| 04.08.2025 | 10:09:26,866 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 04.08.2025 | 10:09:18,013 | 200 | 42,24 | |
| 200 | 42,24 | |||
| 200 | 42,24 | |||
| 04.08.2025 | 10:09:17,962 | 5 | 42,24 | |
| 5 | 42,24 | |||
| 5 | 42,24 | |||
| 04.08.2025 | 10:09:08,769 | 50 | 42,235 | |
| 50 | 42,235 | |||
| 50 | 42,235 | |||
| 04.08.2025 | 10:09:08,669 | 8 | 42,235 | |
| 8 | 42,235 | |||
| 8 | 42,235 | |||
| 04.08.2025 | 10:09:07,661 | 2 | 42,235 | |
| 2 | 42,235 | |||
| 2 | 42,235 | |||
| 04.08.2025 | 10:08:45,660 | 10 | 42,22 | |
| 10 | 42,22 | |||
| 10 | 42,22 | |||
| 04.08.2025 | 10:08:35,345 | 5 | 42,22 | |
| 5 | 42,22 | |||
| 5 | 42,22 | |||
| 04.08.2025 | 10:08:25,281 | 500 | 42,22 | |
| 500 | 42,22 | |||
| 500 | 42,22 | |||
| 04.08.2025 | 10:08:25,054 | 365 | 42,235 | |
| 365 | 42,235 | |||
| 365 | 42,235 | |||
| 04.08.2025 | 10:08:14,205 | 25 | 42,235 | |
| 25 | 42,235 | |||
| 25 | 42,235 | |||
| 04.08.2025 | 10:08:13,300 | 10 | 42,235 | |
| 10 | 42,235 | |||
| 10 | 42,235 | |||
| 04.08.2025 | 10:08:06,144 | 20 | 42,225 | |
| 20 | 42,225 | |||
| 20 | 42,225 | |||
| 04.08.2025 | 10:08:01,776 | 200 | 42,225 | |
| 200 | 42,225 | |||
| 200 | 42,225 | |||
| 04.08.2025 | 10:07:40,327 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 04.08.2025 | 10:07:36,652 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 04.08.2025 | 10:07:32,632 | 2 | 42,17 | |
| 2 | 42,17 | |||
| 2 | 42,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 763,50
Umsatz: 66 981 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,16
Umsatz: 45 852 TEUR -
Novo-Nordisk AS
Bid: 42,34 / Ask: 42,425
Umsatz: 41 943 TEUR -
Amazon.com Inc.
Bid: 183,64 / Ask: 183,70
Umsatz: 33 015 TEUR -
Berkshire Hathaway Inc.
Bid: 393,85 / Ask: 394,40
Umsatz: 24 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:18:42
Letzte Aktualisierung:
04.08.2025 @ 21:18:42