Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3587
3197
155,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 20:14:58,305 | 448 | 155,82 | |
| 448 | 155,82 | |||
| 448 | 155,82 | |||
| 25.08.2025 | 20:14:32,203 | 90 | 155,82 | |
| 90 | 155,82 | |||
| 4 | 155,82 | |||
| 86 | 155,82 | |||
| 25.08.2025 | 20:14:10,578 | 45 | 155,76 | |
| 45 | 155,76 | |||
| 45 | 155,76 | |||
| 25.08.2025 | 20:14:02,006 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 25.08.2025 | 20:13:50,189 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 25.08.2025 | 20:13:31,221 | 1 480 | 155,76 | |
| 1 480 | 155,76 | |||
| 1 480 | 155,76 | |||
| 25.08.2025 | 20:13:18,676 | 400 | 155,76 | |
| 400 | 155,76 | |||
| 400 | 155,76 | |||
| 25.08.2025 | 20:13:00,310 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 25.08.2025 | 20:12:58,029 | 7 | 155,74 | |
| 7 | 155,74 | |||
| 7 | 155,74 | |||
| 25.08.2025 | 20:12:39,951 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 25.08.2025 | 20:12:06,345 | 100 | 155,76 | |
| 100 | 155,76 | |||
| 100 | 155,76 | |||
| 25.08.2025 | 20:11:52,194 | 500 | 155,74 | |
| 500 | 155,74 | |||
| 500 | 155,74 | |||
| 25.08.2025 | 20:11:34,624 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 25.08.2025 | 20:11:17,703 | 80 | 155,72 | |
| 80 | 155,72 | |||
| 80 | 155,72 | |||
| 25.08.2025 | 20:11:04,826 | 25 | 155,74 | |
| 25 | 155,74 | |||
| 25 | 155,74 | |||
| 25.08.2025 | 20:10:42,604 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 25.08.2025 | 20:10:26,963 | 90 | 155,76 | |
| 90 | 155,76 | |||
| 90 | 155,76 | |||
| 25.08.2025 | 20:10:15,795 | 20 | 155,72 | |
| 20 | 155,72 | |||
| 20 | 155,72 | |||
| 25.08.2025 | 20:10:04,555 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 25.08.2025 | 20:09:51,708 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 25.08.2025 | 20:09:33,765 | 45 | 155,70 | |
| 45 | 155,70 | |||
| 15 | 155,70 | |||
| 30 | 155,70 | |||
| 25.08.2025 | 20:09:33,494 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 25.08.2025 | 20:09:23,116 | 95 | 155,68 | |
| 95 | 155,68 | |||
| 95 | 155,68 | |||
| 25.08.2025 | 20:08:54,827 | 75 | 155,68 | |
| 75 | 155,68 | |||
| 75 | 155,68 | |||
| 25.08.2025 | 20:08:22,539 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 25.08.2025 | 20:08:14,214 | 9 | 155,60 | |
| 9 | 155,60 | |||
| 9 | 155,60 | |||
| 25.08.2025 | 20:07:25,556 | 5 | 155,56 | |
| 5 | 155,56 | |||
| 5 | 155,56 | |||
| 25.08.2025 | 20:07:24,003 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 25.08.2025 | 20:07:21,692 | 25 | 155,50 | |
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 25.08.2025 | 20:07:21,483 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 25.08.2025 | 20:07:06,864 | 64 | 155,50 | |
| 64 | 155,50 | |||
| 64 | 155,50 | |||
| 25.08.2025 | 20:07:03,162 | 41 | 155,50 | |
| 41 | 155,50 | |||
| 41 | 155,50 | |||
| 25.08.2025 | 20:06:29,895 | 18 | 155,58 | |
| 13 | 155,58 | |||
| 18 | 155,58 | |||
| 5 | 155,58 | |||
| 25.08.2025 | 20:05:22,458 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 25.08.2025 | 20:04:41,606 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 25.08.2025 | 20:04:27,760 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 25.08.2025 | 20:02:11,298 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 25.08.2025 | 20:01:50,464 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 25.08.2025 | 20:01:23,858 | 120 | 155,66 | |
| 120 | 155,66 | |||
| 120 | 155,66 | |||
| 25.08.2025 | 20:01:00,421 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 25.08.2025 | 20:00:56,524 | 25 | 155,60 | |
| 25 | 155,60 | |||
| 25 | 155,60 | |||
| 25.08.2025 | 20:00:51,514 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 200 | 155,52 | |||
| 25.08.2025 | 20:00:47,100 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 25.08.2025 | 20:00:34,384 | 15 | 155,68 | |
| 15 | 155,68 | |||
| 15 | 155,68 | |||
| 25.08.2025 | 20:00:24,217 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 25.08.2025 | 20:00:20,452 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 25.08.2025 | 20:00:14,790 | 150 | 155,64 | |
| 150 | 155,64 | |||
| 150 | 155,64 | |||
| 25.08.2025 | 20:00:01,168 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 25.08.2025 | 19:59:30,278 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 25.08.2025 | 19:59:29,080 | 64 | 155,68 | |
| 64 | 155,68 | |||
| 64 | 155,68 | |||
| 25.08.2025 | 19:59:20,157 | 133 | 155,66 | |
| 133 | 155,66 | |||
| 133 | 155,66 | |||
| 25.08.2025 | 19:58:59,024 | 60 | 155,68 | |
| 60 | 155,68 | |||
| 60 | 155,68 | |||
| 25.08.2025 | 19:58:55,438 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 25.08.2025 | 19:58:39,931 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 25.08.2025 | 19:58:10,700 | 7 | 155,74 | |
| 7 | 155,74 | |||
| 7 | 155,74 | |||
| 25.08.2025 | 19:57:31,968 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 25.08.2025 | 19:57:07,454 | 150 | 155,68 | |
| 150 | 155,68 | |||
| 150 | 155,68 | |||
| 25.08.2025 | 19:57:05,304 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 25.08.2025 | 19:57:05,149 | 133 | 155,68 | |
| 133 | 155,68 | |||
| 133 | 155,68 | |||
| 25.08.2025 | 19:57:04,580 | 4 | 155,76 | |
| 4 | 155,76 | |||
| 4 | 155,76 | |||
| 25.08.2025 | 19:57:00,003 | 15 | 155,76 | |
| 15 | 155,76 | |||
| 15 | 155,76 | |||
| 25.08.2025 | 19:56:49,787 | 100 | 155,70 | |
| 100 | 155,70 | |||
| 100 | 155,70 | |||
| 25.08.2025 | 19:56:08,163 | 290 | 155,70 | |
| 290 | 155,70 | |||
| 290 | 155,70 | |||
| 25.08.2025 | 19:56:07,664 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 25.08.2025 | 19:56:04,921 | 700 | 155,68 | |
| 700 | 155,68 | |||
| 700 | 155,68 | |||
| 25.08.2025 | 19:55:28,820 | 40 | 155,62 | |
| 40 | 155,62 | |||
| 40 | 155,62 | |||
| 25.08.2025 | 19:55:12,767 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 25.08.2025 | 19:55:02,108 | 300 | 155,64 | |
| 300 | 155,64 | |||
| 300 | 155,64 | |||
| 25.08.2025 | 19:54:59,531 | 25 | 155,66 | |
| 25 | 155,66 | |||
| 25 | 155,66 | |||
| 25.08.2025 | 19:54:20,866 | 6 | 155,54 | |
| 6 | 155,54 | |||
| 6 | 155,54 | |||
| 25.08.2025 | 19:53:31,326 | 1 000 | 155,50 | |
| 1 000 | 155,50 | |||
| 1 000 | 155,50 | |||
| 25.08.2025 | 19:53:00,684 | 19 | 155,58 | |
| 19 | 155,58 | |||
| 19 | 155,58 | |||
| 25.08.2025 | 19:52:21,271 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 25.08.2025 | 19:52:19,922 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 25.08.2025 | 19:51:53,887 | 955 | 155,54 | |
| 955 | 155,54 | |||
| 955 | 155,54 | |||
| 25.08.2025 | 19:51:28,367 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 25.08.2025 | 19:51:27,646 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 25.08.2025 | 19:50:57,389 | 1 000 | 155,54 | |
| 1 000 | 155,54 | |||
| 1 000 | 155,54 | |||
| 25.08.2025 | 19:50:40,739 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 25.08.2025 | 19:50:37,349 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 25.08.2025 | 19:50:33,370 | 13 | 155,62 | |
| 13 | 155,62 | |||
| 13 | 155,62 | |||
| 25.08.2025 | 19:50:24,246 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 25.08.2025 | 19:50:22,044 | 8 | 155,56 | |
| 8 | 155,56 | |||
| 8 | 155,56 | |||
| 25.08.2025 | 19:49:58,810 | 1 000 | 155,56 | |
| 1 000 | 155,56 | |||
| 1 000 | 155,56 | |||
| 25.08.2025 | 19:49:48,966 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 25.08.2025 | 19:49:48,837 | 380 | 155,52 | |
| 380 | 155,52 | |||
| 380 | 155,52 | |||
| 25.08.2025 | 19:49:31,973 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 25.08.2025 | 19:48:04,400 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 25.08.2025 | 19:47:54,422 | 44 | 155,66 | |
| 44 | 155,66 | |||
| 44 | 155,66 | |||
| 25.08.2025 | 19:47:45,716 | 300 | 155,60 | |
| 300 | 155,60 | |||
| 230 | 155,60 | |||
| 70 | 155,60 | |||
| 25.08.2025 | 19:47:17,613 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 25.08.2025 | 19:46:23,915 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 25.08.2025 | 19:46:21,128 | 497 | 155,62 | |
| 497 | 155,62 | |||
| 497 | 155,62 | |||
| 25.08.2025 | 19:46:09,771 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 25.08.2025 | 19:45:45,030 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 25.08.2025 | 19:45:39,527 | 5 | 155,54 | |
| 5 | 155,54 | |||
| 5 | 155,54 | |||
| 25.08.2025 | 19:45:08,406 | 125 | 155,50 | |
| 125 | 155,50 | |||
| 125 | 155,50 | |||
| 25.08.2025 | 19:44:57,752 | 960 | 155,48 | |
| 960 | 155,48 | |||
| 960 | 155,48 | |||
| 25.08.2025 | 19:44:55,363 | 44 | 155,48 | |
| 44 | 155,48 | |||
| 44 | 155,48 | |||
| 25.08.2025 | 19:44:54,731 | 28 | 155,56 | |
| 3 | 155,56 | |||
| 28 | 155,56 | |||
| 25 | 155,56 | |||
| 25.08.2025 | 19:44:38,996 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 25.08.2025 | 19:44:38,174 | 200 | 155,48 | |
| 200 | 155,48 | |||
| 200 | 155,48 | |||
| 25.08.2025 | 19:43:43,692 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 25.08.2025 | 19:43:36,178 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 25.08.2025 | 19:43:07,769 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 25.08.2025 | 19:42:50,134 | 35 | 155,30 | |
| 35 | 155,30 | |||
| 35 | 155,30 | |||
| 25.08.2025 | 19:42:42,442 | 40 | 155,34 | |
| 40 | 155,34 | |||
| 40 | 155,34 | |||
| 25.08.2025 | 19:42:24,227 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 25.08.2025 | 19:42:11,048 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 25.08.2025 | 19:41:51,490 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 25.08.2025 | 19:41:06,622 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 25.08.2025 | 19:41:01,712 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 25.08.2025 | 19:40:58,479 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 25.08.2025 | 19:40:44,154 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 25.08.2025 | 19:40:22,436 | 26 | 155,28 | |
| 26 | 155,28 | |||
| 26 | 155,28 | |||
| 25.08.2025 | 19:40:17,083 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 25.08.2025 | 19:40:05,664 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 50 | 155,36 | |||
| 25.08.2025 | 19:39:32,187 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 25.08.2025 | 19:39:14,234 | 32 | 155,36 | |
| 26 | 155,36 | |||
| 6 | 155,36 | |||
| 32 | 155,36 | |||
| 25.08.2025 | 19:39:05,122 | 45 | 155,42 | |
| 45 | 155,42 | |||
| 45 | 155,42 | |||
| 25.08.2025 | 19:38:50,593 | 7 | 155,42 | |
| 7 | 155,42 | |||
| 7 | 155,42 | |||
| 25.08.2025 | 19:38:08,849 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 25.08.2025 | 19:36:20,378 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 25.08.2025 | 19:35:49,385 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 25.08.2025 | 19:35:23,915 | 150 | 155,40 | |
| 150 | 155,40 | |||
| 150 | 155,40 | |||
| 25.08.2025 | 19:34:54,834 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 25.08.2025 | 19:34:52,174 | 6 | 155,40 | |
| 6 | 155,40 | |||
| 6 | 155,40 | |||
| 25.08.2025 | 19:34:41,129 | 12 | 155,40 | |
| 12 | 155,40 | |||
| 12 | 155,40 | |||
| 25.08.2025 | 19:33:22,166 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 25.08.2025 | 19:32:02,663 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 25.08.2025 | 19:31:29,826 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 25.08.2025 | 19:31:02,698 | 40 | 155,34 | |
| 40 | 155,34 | |||
| 40 | 155,34 | |||
| 25.08.2025 | 19:30:59,526 | 8 | 155,42 | |
| 8 | 155,42 | |||
| 8 | 155,42 | |||
| 25.08.2025 | 19:30:41,540 | 353 | 155,42 | |
| 353 | 155,42 | |||
| 353 | 155,42 | |||
| 25.08.2025 | 19:30:34,933 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 25.08.2025 | 19:30:33,386 | 6 | 155,46 | |
| 6 | 155,46 | |||
| 6 | 155,46 | |||
| 25.08.2025 | 19:29:53,174 | 28 | 155,30 | |
| 28 | 155,30 | |||
| 28 | 155,30 | |||
| 25.08.2025 | 19:29:44,139 | 6 | 155,34 | |
| 6 | 155,34 | |||
| 6 | 155,34 | |||
| 25.08.2025 | 19:29:26,400 | 6 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 5 | 155,16 | |||
| 5 | 155,16 | |||
| 25.08.2025 | 19:28:58,248 | 1 500 | 155,24 | |
| 1 500 | 155,24 | |||
| 1 500 | 155,24 | |||
| 25.08.2025 | 19:28:52,575 | 15 | 155,18 | |
| 15 | 155,18 | |||
| 15 | 155,18 | |||
| 25.08.2025 | 19:27:40,368 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 25.08.2025 | 19:26:57,051 | 24 | 155,30 | |
| 24 | 155,30 | |||
| 24 | 155,30 | |||
| 25.08.2025 | 19:26:23,822 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 25.08.2025 | 19:26:22,201 | 29 | 155,34 | |
| 29 | 155,34 | |||
| 29 | 155,34 | |||
| 25.08.2025 | 19:25:57,008 | 49 | 155,30 | |
| 49 | 155,30 | |||
| 49 | 155,30 | |||
| 25.08.2025 | 19:25:52,272 | 200 | 155,30 | |
| 200 | 155,30 | |||
| 200 | 155,30 | |||
| 25.08.2025 | 19:25:37,361 | 8 | 155,30 | |
| 8 | 155,30 | |||
| 8 | 155,30 | |||
| 25.08.2025 | 19:25:34,885 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 25.08.2025 | 19:25:27,860 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 25.08.2025 | 19:25:05,010 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 25.08.2025 | 19:24:07,366 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 25.08.2025 | 19:23:46,110 | 4 | 155,34 | |
| 4 | 155,34 | |||
| 4 | 155,34 | |||
| 25.08.2025 | 19:23:45,330 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 25.08.2025 | 19:22:44,949 | 200 | 155,34 | |
| 200 | 155,34 | |||
| 200 | 155,34 | |||
| 25.08.2025 | 19:22:43,113 | 60 | 155,34 | |
| 60 | 155,34 | |||
| 60 | 155,34 | |||
| 25.08.2025 | 19:22:36,778 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 25.08.2025 | 19:22:36,556 | 35 | 155,38 | |
| 35 | 155,38 | |||
| 35 | 155,38 | |||
| 25.08.2025 | 19:22:08,993 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 25.08.2025 | 19:20:24,192 | 2 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 25.08.2025 | 19:20:19,096 | 32 | 155,26 | |
| 32 | 155,26 | |||
| 32 | 155,26 | |||
| 25.08.2025 | 19:20:18,219 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 25.08.2025 | 19:20:17,032 | 33 | 155,30 | |
| 33 | 155,30 | |||
| 33 | 155,30 | |||
| 25.08.2025 | 19:19:51,892 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 25.08.2025 | 19:19:41,217 | 20 | 155,26 | |
| 20 | 155,26 | |||
| 20 | 155,26 | |||
| 25.08.2025 | 19:19:25,746 | 4 | 155,18 | |
| 4 | 155,18 | |||
| 4 | 155,18 | |||
| 25.08.2025 | 19:19:24,108 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 25.08.2025 | 19:19:07,394 | 5 | 155,16 | |
| 5 | 155,16 | |||
| 5 | 155,16 | |||
| 25.08.2025 | 19:18:43,680 | 258 | 155,20 | |
| 258 | 155,20 | |||
| 258 | 155,20 | |||
| 25.08.2025 | 19:18:42,890 | 1 000 | 155,22 | |
| 1 000 | 155,22 | |||
| 1 000 | 155,22 | |||
| 25.08.2025 | 19:18:29,249 | 60 | 155,24 | |
| 60 | 155,24 | |||
| 60 | 155,24 | |||
| 25.08.2025 | 19:17:50,969 | 25 | 155,18 | |
| 25 | 155,18 | |||
| 25 | 155,18 | |||
| 25.08.2025 | 19:17:48,879 | 40 | 155,18 | |
| 40 | 155,18 | |||
| 40 | 155,18 | |||
| 25.08.2025 | 19:17:44,053 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 25.08.2025 | 19:17:19,118 | 60 | 155,12 | |
| 60 | 155,12 | |||
| 60 | 155,12 | |||
| 25.08.2025 | 19:16:48,413 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 25.08.2025 | 19:16:44,833 | 15 | 155,16 | |
| 15 | 155,16 | |||
| 15 | 155,16 | |||
| 25.08.2025 | 19:16:22,185 | 801 | 155,12 | |
| 801 | 155,12 | |||
| 801 | 155,12 | |||
| 25.08.2025 | 19:15:42,537 | 13 | 155,18 | |
| 13 | 155,18 | |||
| 13 | 155,18 | |||
| 25.08.2025 | 19:15:42,046 | 1 000 | 155,20 | |
| 1 000 | 155,20 | |||
| 1 000 | 155,20 | |||
| 25.08.2025 | 19:15:14,707 | 17 | 155,16 | |
| 17 | 155,16 | |||
| 17 | 155,16 | |||
| 25.08.2025 | 19:15:00,856 | 54 | 155,20 | |
| 54 | 155,20 | |||
| 54 | 155,20 | |||
| 25.08.2025 | 19:14:43,899 | 10 | 155,22 | |
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 25.08.2025 | 19:14:19,003 | 16 | 155,24 | |
| 16 | 155,24 | |||
| 16 | 155,24 | |||
| 25.08.2025 | 19:14:15,271 | 5 | 155,26 | |
| 5 | 155,26 | |||
| 5 | 155,26 | |||
| 25.08.2025 | 19:14:12,078 | 31 | 155,26 | |
| 31 | 155,26 | |||
| 31 | 155,26 | |||
| 25.08.2025 | 19:14:01,166 | 19 | 155,32 | |
| 19 | 155,32 | |||
| 19 | 155,32 | |||
| 25.08.2025 | 19:13:50,633 | 7 | 155,34 | |
| 7 | 155,34 | |||
| 7 | 155,34 | |||
| 25.08.2025 | 19:13:46,133 | 1 000 | 155,34 | |
| 1 000 | 155,34 | |||
| 1 000 | 155,34 | |||
| 25.08.2025 | 19:13:08,474 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 25.08.2025 | 19:12:53,569 | 194 | 155,24 | |
| 194 | 155,24 | |||
| 194 | 155,24 | |||
| 25.08.2025 | 19:12:37,591 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 25.08.2025 | 19:12:34,959 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 25.08.2025 | 19:12:12,934 | 125 | 155,26 | |
| 125 | 155,26 | |||
| 125 | 155,26 | |||
| 25.08.2025 | 19:12:11,067 | 100 | 155,34 | |
| 100 | 155,34 | |||
| 100 | 155,34 | |||
| 25.08.2025 | 19:12:07,434 | 400 | 155,32 | |
| 400 | 155,32 | |||
| 400 | 155,32 | |||
| 25.08.2025 | 19:11:56,930 | 60 | 155,34 | |
| 60 | 155,34 | |||
| 60 | 155,34 | |||
| 25.08.2025 | 19:11:53,720 | 600 | 155,32 | |
| 600 | 155,32 | |||
| 600 | 155,32 | |||
| 25.08.2025 | 19:11:20,144 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 25.08.2025 | 19:10:45,530 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 25.08.2025 | 19:10:22,376 | 5 | 155,16 | |
| 5 | 155,16 | |||
| 5 | 155,16 | |||
| 25.08.2025 | 19:10:20,130 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 25.08.2025 | 19:10:19,973 | 500 | 155,28 | |
| 500 | 155,28 | |||
| 500 | 155,28 | |||
| 25.08.2025 | 19:10:04,305 | 25 | 155,34 | |
| 25 | 155,34 | |||
| 25 | 155,34 | |||
| 25.08.2025 | 19:09:54,575 | 100 | 155,36 | |
| 100 | 155,36 | |||
| 100 | 155,36 | |||
| 25.08.2025 | 19:09:44,019 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 25.08.2025 | 19:09:35,515 | 487 | 155,32 | |
| 487 | 155,32 | |||
| 487 | 155,32 | |||
| 25.08.2025 | 19:09:34,361 | 7 | 155,38 | |
| 7 | 155,38 | |||
| 7 | 155,38 | |||
| 25.08.2025 | 19:09:15,852 | 40 | 155,34 | |
| 40 | 155,34 | |||
| 40 | 155,34 | |||
| 25.08.2025 | 19:09:07,493 | 64 | 155,28 | |
| 64 | 155,28 | |||
| 64 | 155,28 | |||
| 25.08.2025 | 19:09:05,787 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 25.08.2025 | 19:09:05,091 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 25.08.2025 | 19:09:03,616 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 50 | 155,36 | |||
| 25.08.2025 | 19:08:06,036 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 25.08.2025 | 19:08:03,317 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 25.08.2025 | 19:07:34,843 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 25.08.2025 | 19:07:16,743 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 25.08.2025 | 19:07:06,285 | 100 | 155,28 | |
| 100 | 155,28 | |||
| 100 | 155,28 | |||
| 25.08.2025 | 19:07:01,590 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 25.08.2025 | 19:06:35,956 | 100 | 155,32 | |
| 100 | 155,32 | |||
| 100 | 155,32 | |||
| 25.08.2025 | 19:06:07,460 | 12 | 155,16 | |
| 12 | 155,16 | |||
| 12 | 155,16 | |||
| 25.08.2025 | 19:06:06,882 | 25 | 155,16 | |
| 25 | 155,16 | |||
| 25 | 155,16 | |||
| 25.08.2025 | 19:05:34,021 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 25.08.2025 | 19:05:26,167 | 20 | 155,06 | |
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 25.08.2025 | 19:05:10,150 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 25.08.2025 | 19:05:09,573 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 25.08.2025 | 19:05:03,239 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 25.08.2025 | 19:04:53,020 | 75 | 155,12 | |
| 75 | 155,12 | |||
| 75 | 155,12 | |||
| 25.08.2025 | 19:04:28,253 | 130 | 155,16 | |
| 130 | 155,16 | |||
| 130 | 155,16 | |||
| 25.08.2025 | 19:04:17,732 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 25.08.2025 | 19:03:56,814 | 8 | 155,12 | |
| 8 | 155,12 | |||
| 8 | 155,12 | |||
| 25.08.2025 | 19:03:49,603 | 50 | 155,12 | |
| 50 | 155,12 | |||
| 50 | 155,12 | |||
| 25.08.2025 | 19:03:42,110 | 25 | 155,12 | |
| 25 | 155,12 | |||
| 25 | 155,12 | |||
| 25.08.2025 | 19:03:25,264 | 365 | 155,14 | |
| 365 | 155,14 | |||
| 365 | 155,14 | |||
| 25.08.2025 | 19:02:00,053 | 50 | 155,10 | |
| 50 | 155,10 | |||
| 50 | 155,10 | |||
| 25.08.2025 | 19:01:09,532 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 25.08.2025 | 19:00:41,468 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 25.08.2025 | 19:00:37,871 | 14 | 155,18 | |
| 14 | 155,18 | |||
| 14 | 155,18 | |||
| 25.08.2025 | 19:00:36,996 | 40 | 155,28 | |
| 40 | 155,28 | |||
| 40 | 155,28 | |||
| 25.08.2025 | 19:00:17,819 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 25.08.2025 | 19:00:11,898 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 25.08.2025 | 18:59:41,536 | 6 | 155,44 | |
| 6 | 155,44 | |||
| 6 | 155,44 | |||
| 25.08.2025 | 18:59:31,750 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 25.08.2025 | 18:59:31,006 | 300 | 155,46 | |
| 300 | 155,46 | |||
| 300 | 155,46 | |||
| 25.08.2025 | 18:59:24,747 | 30 | 155,48 | |
| 30 | 155,48 | |||
| 11 | 155,48 | |||
| 19 | 155,48 | |||
| 25.08.2025 | 18:59:03,083 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 25.08.2025 | 18:58:34,622 | 300 | 155,46 | |
| 300 | 155,46 | |||
| 300 | 155,46 | |||
| 25.08.2025 | 18:58:34,007 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 25.08.2025 | 18:58:24,989 | 78 | 155,54 | |
| 78 | 155,54 | |||
| 78 | 155,54 | |||
| 25.08.2025 | 18:58:05,738 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 25.08.2025 | 18:57:49,127 | 40 | 155,42 | |
| 40 | 155,42 | |||
| 40 | 155,42 | |||
| 25.08.2025 | 18:57:21,520 | 22 | 155,38 | |
| 22 | 155,38 | |||
| 22 | 155,38 | |||
| 25.08.2025 | 18:57:13,407 | 1 000 | 155,48 | |
| 1 000 | 155,48 | |||
| 1 000 | 155,48 | |||
| 25.08.2025 | 18:57:12,919 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 25.08.2025 | 18:57:03,399 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 25.08.2025 | 18:57:02,794 | 1 000 | 155,44 | |
| 1 000 | 155,44 | |||
| 1 000 | 155,44 | |||
| 25.08.2025 | 18:56:52,059 | 11 | 155,36 | |
| 11 | 155,36 | |||
| 11 | 155,36 | |||
| 25.08.2025 | 18:56:31,978 | 497 | 155,48 | |
| 497 | 155,48 | |||
| 497 | 155,48 | |||
| 25.08.2025 | 18:56:27,387 | 13 | 155,42 | |
| 13 | 155,42 | |||
| 13 | 155,42 | |||
| 25.08.2025 | 18:56:16,594 | 38 | 155,28 | |
| 38 | 155,28 | |||
| 38 | 155,28 | |||
| 25.08.2025 | 18:56:08,670 | 130 | 155,36 | |
| 130 | 155,36 | |||
| 130 | 155,36 | |||
| 25.08.2025 | 18:56:06,213 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 25.08.2025 | 18:55:58,376 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 25.08.2025 | 18:55:50,348 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 25.08.2025 | 18:55:27,626 | 3 | 155,46 | |
| 3 | 155,46 | |||
| 3 | 155,46 | |||
| 25.08.2025 | 18:55:13,198 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 25.08.2025 | 18:54:56,141 | 1 500 | 155,44 | |
| 1 500 | 155,44 | |||
| 1 500 | 155,44 | |||
| 25.08.2025 | 18:54:48,395 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 25.08.2025 | 18:54:44,831 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 25.08.2025 | 18:54:44,660 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 25.08.2025 | 18:54:03,190 | 6 | 155,52 | |
| 6 | 155,52 | |||
| 6 | 155,52 | |||
| 25.08.2025 | 18:53:50,485 | 30 | 155,44 | |
| 30 | 155,44 | |||
| 30 | 155,44 | |||
| 25.08.2025 | 18:53:10,158 | 150 | 155,46 | |
| 150 | 155,46 | |||
| 150 | 155,46 | |||
| 25.08.2025 | 18:52:45,435 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 25.08.2025 | 18:52:25,399 | 90 | 155,50 | |
| 90 | 155,50 | |||
| 90 | 155,50 | |||
| 25.08.2025 | 18:52:21,432 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 25.08.2025 | 18:52:21,301 | 185 | 155,50 | |
| 185 | 155,50 | |||
| 185 | 155,50 | |||
| 25.08.2025 | 18:51:55,769 | 327 | 155,52 | |
| 2 | 155,52 | |||
| 327 | 155,52 | |||
| 325 | 155,52 | |||
| 25.08.2025 | 18:51:46,214 | 1 500 | 155,52 | |
| 1 500 | 155,52 | |||
| 1 500 | 155,52 | |||
| 25.08.2025 | 18:51:42,253 | 30 | 155,56 | |
| 30 | 155,56 | |||
| 30 | 155,56 | |||
| 25.08.2025 | 18:51:40,687 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 25.08.2025 | 18:51:18,907 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 25.08.2025 | 18:51:16,415 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 25.08.2025 | 18:51:07,878 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 25.08.2025 | 18:50:11,558 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 25.08.2025 | 18:49:42,731 | 600 | 155,70 | |
| 600 | 155,70 | |||
| 600 | 155,70 | |||
| 25.08.2025 | 18:49:36,268 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 25.08.2025 | 18:49:33,443 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 25.08.2025 | 18:49:29,144 | 20 | 155,72 | |
| 20 | 155,72 | |||
| 20 | 155,72 | |||
| 25.08.2025 | 18:49:17,288 | 20 | 155,74 | |
| 2 | 155,74 | |||
| 20 | 155,74 | |||
| 18 | 155,74 | |||
| 25.08.2025 | 18:49:04,735 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 25.08.2025 | 18:48:38,327 | 65 | 155,66 | |
| 65 | 155,66 | |||
| 65 | 155,66 | |||
| 25.08.2025 | 18:48:26,474 | 15 | 155,78 | |
| 15 | 155,78 | |||
| 15 | 155,78 | |||
| 25.08.2025 | 18:47:57,077 | 35 | 155,84 | |
| 35 | 155,84 | |||
| 35 | 155,84 | |||
| 25.08.2025 | 18:47:40,706 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 25.08.2025 | 18:47:03,348 | 129 | 155,84 | |
| 129 | 155,84 | |||
| 129 | 155,84 | |||
| 25.08.2025 | 18:47:02,295 | 32 | 155,82 | |
| 32 | 155,82 | |||
| 32 | 155,82 | |||
| 25.08.2025 | 18:46:56,236 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 25.08.2025 | 18:46:18,496 | 40 | 155,74 | |
| 40 | 155,74 | |||
| 40 | 155,74 | |||
| 25.08.2025 | 18:45:53,602 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 25.08.2025 | 18:45:52,587 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 25.08.2025 | 18:45:39,213 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 25.08.2025 | 18:45:36,070 | 30 | 155,86 | |
| 30 | 155,86 | |||
| 30 | 155,86 | |||
| 25.08.2025 | 18:45:28,457 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 25.08.2025 | 18:45:05,412 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 25.08.2025 | 18:44:43,035 | 140 | 155,86 | |
| 140 | 155,86 | |||
| 140 | 155,86 | |||
| 25.08.2025 | 18:44:33,316 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 25.08.2025 | 18:44:14,085 | 8 | 155,86 | |
| 8 | 155,86 | |||
| 8 | 155,86 | |||
| 25.08.2025 | 18:44:05,146 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 25.08.2025 | 18:43:36,726 | 14 | 155,76 | |
| 14 | 155,76 | |||
| 14 | 155,76 | |||
| 25.08.2025 | 18:43:28,419 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 25.08.2025 | 18:43:24,084 | 43 | 155,80 | |
| 43 | 155,80 | |||
| 43 | 155,80 | |||
| 25.08.2025 | 18:43:06,301 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 25.08.2025 | 18:43:03,280 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 25.08.2025 | 18:42:56,410 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 25.08.2025 | 18:42:49,265 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 25.08.2025 | 18:42:48,793 | 12 | 155,82 | |
| 12 | 155,82 | |||
| 12 | 155,82 | |||
| 25.08.2025 | 18:42:33,171 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 25.08.2025 | 18:42:22,787 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 25.08.2025 | 18:42:10,842 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 25.08.2025 | 18:42:00,324 | 45 | 155,76 | |
| 45 | 155,76 | |||
| 45 | 155,76 | |||
| 25.08.2025 | 18:41:56,850 | 325 | 155,72 | |
| 325 | 155,72 | |||
| 325 | 155,72 | |||
| 25.08.2025 | 18:41:55,821 | 8 | 155,72 | |
| 8 | 155,72 | |||
| 8 | 155,72 | |||
| 25.08.2025 | 18:41:51,989 | 45 | 155,72 | |
| 45 | 155,72 | |||
| 45 | 155,72 | |||
| 25.08.2025 | 18:41:45,858 | 495 | 155,74 | |
| 495 | 155,74 | |||
| 495 | 155,74 | |||
| 25.08.2025 | 18:41:42,402 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 25.08.2025 | 18:41:22,288 | 32 | 155,72 | |
| 32 | 155,72 | |||
| 32 | 155,72 | |||
| 25.08.2025 | 18:41:10,062 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 25.08.2025 | 18:40:44,129 | 9 | 155,74 | |
| 9 | 155,74 | |||
| 9 | 155,74 | |||
| 25.08.2025 | 18:40:42,287 | 35 | 155,68 | |
| 35 | 155,68 | |||
| 35 | 155,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 22:00:00
Letzte Aktualisierung:
25.08.2025 @ 22:00:00