Tradegate Exchange

Deutsche Telekom AG

358

298

30.45

Date	Time	Volume	Order Volume	Price
20/06/2025	11:21:34.738	1		30.45
			1	30.45
			1	30.45
20/06/2025	11:19:44.002	82		30.46
			82	30.46
			82	30.46
20/06/2025	11:17:45.378	500		30.44
			500	30.44
			500	30.44
20/06/2025	11:17:04.975	17		30.42
			17	30.42
			17	30.42
20/06/2025	11:11:13.947	50		30.40
			50	30.40
			50	30.40
20/06/2025	11:09:54.421	32		30.36
			32	30.36
			32	30.36
20/06/2025	11:09:47.578	150		30.37
			150	30.37
			150	30.37
20/06/2025	11:09:45.104	8		30.36
			8	30.36
			8	30.36
20/06/2025	11:09:34.655	70		30.36
			70	30.36
			70	30.36
20/06/2025	11:08:37.798	25		30.33
			25	30.33
			25	30.33
20/06/2025	11:06:42.768	270		30.35
			120	30.35
			270	30.35
			150	30.35
20/06/2025	11:06:42.677	50		30.35
			50	30.35
			5	30.35
			45	30.35
20/06/2025	11:05:42.335	1 000		30.38
			1 000	30.38
			1 000	30.38
20/06/2025	11:05:00.904	550		30.38
			550	30.38
			50	30.38
			500	30.38
20/06/2025	11:04:18.339	3		30.40
			3	30.40
			3	30.40
20/06/2025	11:02:26.289	3		30.39
			3	30.39
			3	30.39
20/06/2025	11:02:19.955	700		30.40
			700	30.40
			700	30.40
20/06/2025	11:02:19.641	1		30.40
			1	30.40
			1	30.40
20/06/2025	11:01:37.033	166		30.40
			166	30.40
			166	30.40
20/06/2025	11:01:15.742	8		30.40
			8	30.40
			8	30.40
20/06/2025	11:01:04.243	270		30.40
			270	30.40
			270	30.40
20/06/2025	10:59:23.645	500		30.39
			385	30.39
			500	30.39
			115	30.39
20/06/2025	10:58:16.915	50		30.40
			50	30.40
			50	30.40
20/06/2025	10:57:55.581	15		30.40
			15	30.40
			15	30.40
20/06/2025	10:57:51.572	1		30.40
			1	30.40
			1	30.40
20/06/2025	10:57:01.095	1 540		30.40
			1 540	30.40
			1 540	30.40
20/06/2025	10:56:46.695	700		30.39
			700	30.39
			700	30.39
20/06/2025	10:56:42.443	50		30.40
			50	30.40
			50	30.40
20/06/2025	10:56:35.109	18		30.39
			18	30.39
			18	30.39
20/06/2025	10:56:28.853	49		30.40
			49	30.40
			49	30.40
20/06/2025	10:56:18.995	18		30.40
			18	30.40
			18	30.40
20/06/2025	10:54:48.276	30		30.42
			30	30.42
			30	30.42
20/06/2025	10:54:23.625	40		30.41
			40	30.41
			40	30.41
20/06/2025	10:52:45.914	100		30.40
			100	30.40
			100	30.40
20/06/2025	10:52:44.077	62		30.39
			62	30.39
			62	30.39
20/06/2025	10:51:30.505	165		30.39
			165	30.39
			165	30.39
20/06/2025	10:50:48.940	2		30.41
			2	30.41
			2	30.41
20/06/2025	10:50:15.275	4		30.40
			4	30.40
			4	30.40
20/06/2025	10:49:54.531	200		30.40
			200	30.40
			200	30.40
20/06/2025	10:49:53.820	300		30.41
			300	30.41
			300	30.41
20/06/2025	10:49:41.532	2 000		30.41
			2 000	30.41
			2 000	30.41
20/06/2025	10:48:43.767	3		30.44
			3	30.44
			3	30.44
20/06/2025	10:47:59.873	180		30.44
			180	30.44
			180	30.44
20/06/2025	10:47:44.741	79		30.43
			79	30.43
			79	30.43
20/06/2025	10:46:50.536	18		30.43
			18	30.43
			18	30.43
20/06/2025	10:46:41.186	3		30.44
			3	30.44
			3	30.44
20/06/2025	10:43:52.008	100		30.46
			100	30.46
			100	30.46
20/06/2025	10:43:50.752	285		30.47
			285	30.47
			285	30.47
20/06/2025	10:42:56.052	17		30.47
			17	30.47
			17	30.47
20/06/2025	10:41:20.007	68		30.48
			68	30.48
			68	30.48
20/06/2025	10:40:55.398	196		30.49
			196	30.49
			196	30.49
20/06/2025	10:39:53.382	1 589		30.48
			1 589	30.48
			1 589	30.48
20/06/2025	10:39:49.275	2 500		30.48
			2 500	30.48
			2 500	30.48
20/06/2025	10:39:45.920	2 500		30.48
			2 500	30.48
			2 500	30.48
20/06/2025	10:39:22.545	100		30.48
			100	30.48
			100	30.48
20/06/2025	10:39:13.931	5		30.49
			5	30.49
			5	30.49
20/06/2025	10:39:03.946	53		30.48
			53	30.48
			53	30.48
20/06/2025	10:38:33.754	5		30.50
			5	30.50
			5	30.50
20/06/2025	10:38:11.185	30		30.51
			30	30.51
			30	30.51
20/06/2025	10:38:04.757	2		30.50
			2	30.50
			2	30.50
20/06/2025	10:37:58.530	540		30.50
			500	30.50
			540	30.50
			40	30.50
20/06/2025	10:36:35.332	3		30.51
			3	30.51
			3	30.51
20/06/2025	10:36:30.151	33		30.52
			33	30.52
			33	30.52
20/06/2025	10:36:04.666	35		30.51
			35	30.51
			35	30.51
20/06/2025	10:35:57.859	60		30.52
			60	30.52
			60	30.52
20/06/2025	10:35:43.617	10		30.52
			10	30.52
			10	30.52
20/06/2025	10:34:45.284	30		30.52
			30	30.52
			30	30.52
20/06/2025	10:34:32.533	1 000		30.53
			1 000	30.53
			1 000	30.53
20/06/2025	10:34:15.681	10		30.54
			10	30.54
			10	30.54
20/06/2025	10:33:25.033	3		30.53
			3	30.53
			3	30.53
20/06/2025	10:33:09.037	4		30.54
			4	30.54
			4	30.54
20/06/2025	10:32:58.775	3		30.54
			3	30.54
			3	30.54
20/06/2025	10:32:17.929	1		30.54
			1	30.54
			1	30.54
20/06/2025	10:32:15.157	18		30.53
			18	30.53
			18	30.53
20/06/2025	10:32:12.120	50		30.53
			50	30.53
			50	30.53
20/06/2025	10:32:06.672	184		30.54
			184	30.54
			184	30.54
20/06/2025	10:31:49.443	200		30.54
			200	30.54
			200	30.54
20/06/2025	10:31:43.533	1		30.54
			1	30.54
			1	30.54
20/06/2025	10:31:22.846	3		30.54
			3	30.54
			3	30.54
20/06/2025	10:31:00.460	1		30.53
			1	30.53
			1	30.53
20/06/2025	10:30:00.221	101		30.55
			101	30.55
			1	30.55
			100	30.55
20/06/2025	10:28:48.388	2 500		30.55
			2 500	30.55
			2 500	30.55
20/06/2025	10:28:46.720	200		30.55
			200	30.55
			200	30.55
20/06/2025	10:28:28.121	66		30.54
			66	30.54
			66	30.54
20/06/2025	10:27:45.949	200		30.55
			200	30.55
			200	30.55
20/06/2025	10:27:28.886	188		30.55
			188	30.55
			188	30.55
20/06/2025	10:27:28.786	67		30.56
			2	30.56
			15	30.56
			67	30.56
			50	30.56
20/06/2025	10:26:02.550	2 500		30.55
			2 500	30.55
			2 500	30.55
20/06/2025	10:25:29.687	50		30.56
			50	30.56
			50	30.56
20/06/2025	10:23:57.679	80		30.54
			80	30.54
			80	30.54
20/06/2025	10:22:54.931	3		30.51
			3	30.51
			3	30.51
20/06/2025	10:22:48.492	1		30.52
			1	30.52
			1	30.52
20/06/2025	10:22:35.139	29		30.52
			29	30.52
			29	30.52
20/06/2025	10:21:29.588	20		30.50
			20	30.50
			20	30.50
20/06/2025	10:21:10.836	1		30.50
			1	30.50
			1	30.50
20/06/2025	10:20:28.441	40		30.51
			40	30.51
			40	30.51
20/06/2025	10:20:27.010	2		30.52
			2	30.52
			2	30.52
20/06/2025	10:19:24.765	167		30.52
			167	30.52
			167	30.52
20/06/2025	10:18:22.792	130		30.52
			130	30.52
			130	30.52
20/06/2025	10:17:04.681	21		30.52
			21	30.52
			21	30.52
20/06/2025	10:17:04.625	39		30.52
			39	30.52
			39	30.52
20/06/2025	10:17:03.819	17		30.52
			17	30.52
			17	30.52
20/06/2025	10:16:44.681	88		30.51
			88	30.51
			88	30.51
20/06/2025	10:16:44.620	368		30.51
			199	30.51
			368	30.51
			77	30.51
			88	30.51
			4	30.51
20/06/2025	10:16:44.571	66		30.51
			66	30.51
			66	30.51
20/06/2025	10:14:45.747	280		30.54
			30	30.54
			210	30.54
			250	30.54
			70	30.54
20/06/2025	10:13:00.693	2 500		30.53
			1 960	30.53
			2 500	30.53
			540	30.53
20/06/2025	10:12:20.853	10		30.53
			10	30.53
			10	30.53
20/06/2025	10:11:57.038	1 000		30.53
			1 000	30.53
			1 000	30.53
20/06/2025	10:11:39.037	610		30.52
			610	30.52
			610	30.52
20/06/2025	10:11:06.922	50		30.52
			50	30.52
			50	30.52
20/06/2025	10:10:02.616	35		30.49
			35	30.49
			35	30.49
20/06/2025	10:08:27.469	4		30.49
			4	30.49
			4	30.49
20/06/2025	10:05:48.011	50		30.49
			50	30.49
			50	30.49
20/06/2025	10:05:44.045	15		30.49
			15	30.49
			15	30.49
20/06/2025	10:05:06.023	3		30.50
			3	30.50
			3	30.50
20/06/2025	10:03:17.142	100		30.49
			100	30.49
			100	30.49
20/06/2025	10:02:59.860	4		30.49
			4	30.49
			4	30.49
20/06/2025	10:02:43.971	25		30.48
			25	30.48
			25	30.48
20/06/2025	10:02:17.862	1 000		30.47
			1 000	30.47
			1 000	30.47
20/06/2025	10:02:15.745	20		30.46
			20	30.46
			20	30.46
20/06/2025	10:01:49.719	400		30.48
			400	30.48
			400	30.48
20/06/2025	10:01:06.504	90		30.47
			36	30.47
			90	30.47
			54	30.47
20/06/2025	10:01:02.050	10		30.48
			10	30.48
			10	30.48
20/06/2025	09:59:22.073	2		30.50
			2	30.50
			2	30.50
20/06/2025	09:58:24.131	1 000		30.51
			1 000	30.51
			1 000	30.51
20/06/2025	09:57:55.643	6		30.52
			6	30.52
			6	30.52
20/06/2025	09:56:13.885	217		30.50
			217	30.50
			217	30.50
20/06/2025	09:56:04.447	100		30.52
			100	30.52
			100	30.52
20/06/2025	09:54:47.960	5		30.49
			5	30.49
			5	30.49
20/06/2025	09:54:00.433	119		30.50
			19	30.50
			100	30.50
			119	30.50
20/06/2025	09:53:36.322	35		30.51
			35	30.51
			35	30.51
20/06/2025	09:53:30.785	200		30.51
			200	30.51
			200	30.51
20/06/2025	09:53:19.698	750		30.51
			750	30.51
			750	30.51
20/06/2025	09:53:12.599	3		30.50
			3	30.50
			3	30.50
20/06/2025	09:53:00.911	17		30.51
			17	30.51
			17	30.51
20/06/2025	09:52:21.316	25		30.51
			25	30.51
			25	30.51
20/06/2025	09:52:21.228	20		30.51
			20	30.51
			20	30.51
20/06/2025	09:49:56.869	6		30.52
			6	30.52
			6	30.52
20/06/2025	09:49:13.320	1		30.52
			1	30.52
			1	30.52
20/06/2025	09:49:00.600	15		30.51
			15	30.51
			15	30.51
20/06/2025	09:46:54.362	3		30.50
			3	30.50
			3	30.50
20/06/2025	09:46:52.171	100		30.51
			100	30.51
			100	30.51
20/06/2025	09:46:37.749	150		30.52
			150	30.52
			150	30.52
20/06/2025	09:45:48.949	70		30.53
			70	30.53
			70	30.53
20/06/2025	09:44:30.443	70		30.52
			70	30.52
			70	30.52
20/06/2025	09:44:11.864	100		30.53
			100	30.53
			100	30.53
20/06/2025	09:43:45.006	10		30.53
			10	30.53
			10	30.53
20/06/2025	09:43:33.399	219		30.52
			219	30.52
			219	30.52
20/06/2025	09:42:20.504	15		30.50
			15	30.50
			15	30.50
20/06/2025	09:40:27.506	55		30.50
			55	30.50
			55	30.50
20/06/2025	09:40:16.670	500		30.51
			500	30.51
			500	30.51
20/06/2025	09:39:10.272	2 500		30.51
			2 500	30.51
			2 500	30.51
20/06/2025	09:38:46.038	180		30.50
			180	30.50
			180	30.50
20/06/2025	09:38:38.664	100		30.48
			100	30.48
			100	30.48
20/06/2025	09:38:37.237	1		30.49
			1	30.49
			1	30.49
20/06/2025	09:38:30.218	48		30.49
			48	30.49
			48	30.49
20/06/2025	09:38:01.974	66		30.49
			66	30.49
			66	30.49
20/06/2025	09:37:33.917	170		30.49
			170	30.49
			170	30.49
20/06/2025	09:37:07.513	33		30.48
			33	30.48
			33	30.48
20/06/2025	09:36:59.495	3		30.47
			3	30.47
			3	30.47
20/06/2025	09:36:43.954	100		30.48
			100	30.48
			100	30.48
20/06/2025	09:35:43.866	3		30.47
			3	30.47
			3	30.47
20/06/2025	09:35:09.851	1 000		30.47
			1 000	30.47
			1 000	30.47
20/06/2025	09:34:42.804	35		30.48
			35	30.48
			35	30.48
20/06/2025	09:33:47.951	65		30.48
			65	30.48
			65	30.48
20/06/2025	09:33:32.766	100		30.48
			100	30.48
			100	30.48
20/06/2025	09:33:14.539	57		30.48
			57	30.48
			57	30.48
20/06/2025	09:32:57.993	130		30.48
			130	30.48
			130	30.48
20/06/2025	09:32:55.855	6		30.48
			6	30.48
			6	30.48
20/06/2025	09:32:14.372	371		30.48
			371	30.48
			371	30.48
20/06/2025	09:32:00.294	40		30.48
			40	30.48
			40	30.48
20/06/2025	09:31:36.885	50		30.48
			50	30.48
			50	30.48
20/06/2025	09:29:58.800	500		30.45
			500	30.45
			500	30.45
20/06/2025	09:27:23.319	100		30.42
			100	30.42
			100	30.42
20/06/2025	09:27:16.054	3		30.42
			3	30.42
			3	30.42
20/06/2025	09:27:00.971	30		30.42
			30	30.42
			30	30.42
20/06/2025	09:27:00.156	2		30.42
			2	30.42
			2	30.42
20/06/2025	09:26:42.849	155		30.43
			150	30.43
			1	30.43
			87	30.43
			68	30.43
			3	30.43
			1	30.43
20/06/2025	09:24:55.904	2 500		30.41
			2 500	30.41
			2 500	30.41
20/06/2025	09:24:32.637	242		30.40
			242	30.40
			40	30.40
			100	30.40
			2	30.40
			100	30.40
20/06/2025	09:24:30.347	7		30.43
			7	30.43
			7	30.43
20/06/2025	09:23:51.478	41		30.43
			41	30.43
			41	30.43
20/06/2025	09:23:07.297	150		30.43
			150	30.43
			150	30.43
20/06/2025	09:22:47.285	22		30.44
			22	30.44
			22	30.44
20/06/2025	09:22:18.251	60		30.45
			60	30.45
			60	30.45
20/06/2025	09:21:06.051	10		30.48
			10	30.48
			10	30.48
20/06/2025	09:20:52.225	20		30.50
			20	30.50
			20	30.50
20/06/2025	09:19:13.780	125		30.54
			125	30.54
			125	30.54
20/06/2025	09:18:32.083	5		30.54
			5	30.54
			5	30.54
20/06/2025	09:18:26.387	10		30.54
			10	30.54
			10	30.54
20/06/2025	09:18:13.412	1		30.53
			1	30.53
			1	30.53
20/06/2025	09:16:44.950	45		30.53
			45	30.53
			45	30.53
20/06/2025	09:15:34.889	200		30.53
			200	30.53
			200	30.53
20/06/2025	09:13:45.119	4		30.52
			4	30.52
			4	30.52
20/06/2025	09:12:36.066	6		30.50
			6	30.50
			6	30.50
20/06/2025	09:11:45.380	65		30.49
			65	30.49
			65	30.49
20/06/2025	09:11:09.670	4		30.47
			4	30.47
			4	30.47
20/06/2025	09:10:54.237	2		30.47
			2	30.47
			2	30.47
20/06/2025	09:10:32.791	200		30.48
			200	30.48
			200	30.48
20/06/2025	09:10:12.822	1 000		30.50
			1 000	30.50
			1 000	30.50
20/06/2025	09:10:07.084	3		30.51
			3	30.51
			3	30.51
20/06/2025	09:09:47.794	150		30.50
			150	30.50
			150	30.50
20/06/2025	09:09:30.839	32		30.51
			32	30.51
			32	30.51
20/06/2025	09:09:24.341	500		30.51
			500	30.51
			500	30.51
20/06/2025	09:09:03.270	35		30.49
			35	30.49
			35	30.49
20/06/2025	09:07:33.422	20		30.50
			20	30.50
			20	30.50
20/06/2025	09:07:30.913	98		30.51
			98	30.51
			98	30.51
20/06/2025	09:07:07.002	1 660		30.50
			1 660	30.50
			1 660	30.50
20/06/2025	09:06:58.013	5		30.50
			5	30.50
			5	30.50
20/06/2025	09:06:05.712	10		30.50
			10	30.50
			10	30.50
20/06/2025	09:06:02.245	1 000		30.50
			1 000	30.50
			1 000	30.50
20/06/2025	09:04:40.357	15		30.44
			15	30.44
			15	30.44
20/06/2025	09:04:05.863	1		30.45
			1	30.45
			1	30.45
20/06/2025	09:03:48.294	6		30.45
			6	30.45
			6	30.45
20/06/2025	09:03:38.628	200		30.45
			200	30.45
			200	30.45
20/06/2025	09:02:40.669	12		30.43
			12	30.43
			12	30.43
20/06/2025	09:02:26.074	2		30.46
			2	30.46
			2	30.46
20/06/2025	09:02:22.197	150		30.44
			150	30.44
			150	30.44
20/06/2025	09:02:10.945	400		30.47
			400	30.47
			400	30.47
20/06/2025	09:01:29.656	550		30.45
			550	30.45
			550	30.45
20/06/2025	09:01:22.027	85		30.45
			85	30.45
			85	30.45
20/06/2025	09:01:17.325	50		30.46
			50	30.46
			50	30.46
20/06/2025	08:57:10.924	35		30.55
			35	30.55
			35	30.55
20/06/2025	08:56:24.040	10		30.55
			10	30.55
			10	30.55
20/06/2025	08:55:06.240	30		30.55
			30	30.55
			30	30.55
20/06/2025	08:54:11.227	2		30.55
			2	30.55
			2	30.55
20/06/2025	08:53:43.236	1 000		30.50
			548	30.50
			1 000	30.50
			367	30.50
			85	30.50
20/06/2025	08:53:05.678	20		30.53
			20	30.53
			20	30.53
20/06/2025	08:52:50.673	200		30.55
			200	30.55
			200	30.55
20/06/2025	08:52:28.398	3		30.49
			3	30.49
			3	30.49
20/06/2025	08:52:24.387	70		30.55
			70	30.55
			70	30.55
20/06/2025	08:52:23.060	1		30.55
			1	30.55
			1	30.55
20/06/2025	08:51:58.448	66		30.55
			66	30.55
			66	30.55
20/06/2025	08:50:59.180	20		30.55
			20	30.55
			20	30.55
20/06/2025	08:49:58.950	25		30.55
			25	30.55
			25	30.55
20/06/2025	08:49:17.855	500		30.55
			100	30.55
			315	30.55
			85	30.55
			500	30.55
20/06/2025	08:48:31.060	5		30.55
			5	30.55
			5	30.55
20/06/2025	08:48:00.043	20		30.55
			20	30.55
			20	30.55
20/06/2025	08:46:13.288	10		30.55
			10	30.55
			10	30.55
20/06/2025	08:45:52.790	25		30.55
			25	30.55
			25	30.55
20/06/2025	08:44:38.342	104		30.50
			85	30.50
			19	30.50
			104	30.50
20/06/2025	08:43:13.047	100		30.55
			100	30.55
			100	30.55
20/06/2025	08:42:23.152	30		30.50
			30	30.50
			30	30.50
20/06/2025	08:42:15.508	100		30.55
			100	30.55
			100	30.55
20/06/2025	08:40:44.305	1		30.55
			1	30.55
			1	30.55
20/06/2025	08:40:08.295	100		30.55
			100	30.55
			100	30.55
20/06/2025	08:39:53.431	75		30.55
			75	30.55
			75	30.55
20/06/2025	08:39:46.450	1		30.55
			1	30.55
			1	30.55
20/06/2025	08:38:25.804	10		30.55
			10	30.55
			10	30.55
20/06/2025	08:37:44.355	500		30.55
			500	30.55
			415	30.55
			85	30.55
20/06/2025	08:34:10.805	12		30.55
			12	30.55
			12	30.55
20/06/2025	08:32:57.689	700		30.55
			99	30.55
			48	30.55
			353	30.55
			700	30.55
			200	30.55
20/06/2025	08:31:05.779	2		30.55
			2	30.55
			2	30.55
20/06/2025	08:30:43.857	112		30.49
			112	30.49
			87	30.49
			25	30.49
20/06/2025	08:26:51.179	7		30.57
			7	30.57
			7	30.57
20/06/2025	08:26:01.550	250		30.52
			200	30.52
			50	30.52
			250	30.52
20/06/2025	08:25:25.581	18		30.52
			18	30.52
			18	30.52
20/06/2025	08:23:50.102	300		30.52
			48	30.52
			68	30.52
			300	30.52
			85	30.52
			99	30.52
20/06/2025	08:22:03.187	1 000		30.54
			1 000	30.54
			295	30.54
			250	30.54
			205	30.54
			250	30.54
20/06/2025	08:21:21.748	1		30.59
			1	30.59
			1	30.59
20/06/2025	08:21:10.610	25		30.59
			25	30.59
			25	30.59
20/06/2025	08:20:27.540	1		30.59
			1	30.59
			1	30.59
20/06/2025	08:20:22.575	100		30.59
			100	30.59
			100	30.59
20/06/2025	08:19:51.646	100		30.53
			100	30.53
			100	30.53
20/06/2025	08:17:57.430	33		30.60
			33	30.60
			33	30.60
20/06/2025	08:16:08.808	100		30.60
			100	30.60
			100	30.60
20/06/2025	08:13:01.622	3		30.61
			3	30.61
			3	30.61
20/06/2025	08:10:42.170	5		30.61
			5	30.61
			5	30.61
20/06/2025	08:10:39.596	33		30.61
			33	30.61
			33	30.61
20/06/2025	08:07:45.055	14		30.52
			14	30.52
			14	30.52
20/06/2025	08:07:32.845	3 000		30.60
			3 000	30.60
			250	30.60
			955	30.60
			1 500	30.60
			250	30.60
			45	30.60
20/06/2025	08:05:14.135	80		30.52
			80	30.52
			45	30.52
			35	30.52
20/06/2025	08:05:00.549	200		30.60
			200	30.60
			200	30.60
20/06/2025	08:03:56.619	30		30.59
			30	30.59
			30	30.59
20/06/2025	08:03:38.497	1 000		30.56
			1 000	30.56
			1 000	30.56
20/06/2025	08:01:56.603	1 000		30.57
			1 000	30.57
			1 000	30.57
20/06/2025	08:01:56.057	280		30.54
			280	30.54
			280	30.54
20/06/2025	08:01:47.830	5		30.62
			5	30.62
			5	30.62
20/06/2025	08:01:42.406	100		30.53
			100	30.53
			100	30.53
20/06/2025	08:00:54.546	3		30.52
			3	30.52
			3	30.52
20/06/2025	08:00:47.595	25		30.61
			25	30.61
			25	30.61
20/06/2025	08:00:34.443	1		30.61
			1	30.61
			1	30.61
20/06/2025	08:00:26.439	9		30.61
			9	30.61
			9	30.61
20/06/2025	08:00:19.501	28		30.60
			28	30.60
			28	30.60
20/06/2025	08:00:17.184	10		30.52
			10	30.52
			10	30.52
20/06/2025	07:57:44.874	25		30.60
			25	30.60
			25	30.60
20/06/2025	07:57:28.543	100		30.60
			100	30.60
			100	30.60
20/06/2025	07:47:44.228	30		30.57
			30	30.57
			30	30.57
20/06/2025	07:45:36.347	200		30.58
			200	30.58
			200	30.58
20/06/2025	07:36:11.295	50		30.56
			50	30.56
			50	30.56
20/06/2025	07:34:23.542	4		30.55
			4	30.55
			4	30.55
20/06/2025	07:33:18.192	55		30.49
			55	30.49
			55	30.49
20/06/2025	07:31:20.718	1 000		30.51
			1 000	30.51
			1 000	30.51
20/06/2025	07:31:16.603	1 000		30.52
			1 000	30.52
			1 000	30.52
20/06/2025	07:30:14.817	1 000		30.53
			1 000	30.53
			1 000	30.53
20/06/2025	07:30:04.484	1 000		30.53
			1 000	30.53
			1 000	30.53
20/06/2025	07:30:03.647	1 275		30.53
			50	30.53
			2	30.53
			300	30.53
			300	30.53
			640	30.53
			50	30.53
			10	30.53
			15	30.53
			15	30.53
			10	30.53
			600	30.53
			558	30.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.62 / Ask: 3.64
Volume: 2 993 634
+28.40%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 11:23:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice