Mercedes-Benz Group AG

112

78

51.89

Date Time Volume Order Volume Price
18/07/2025 09:09:47.644 22   51.89
      22 51.89
      22 51.89
18/07/2025 09:09:19.221 60   51.83
      60 51.83
      60 51.83
18/07/2025 09:08:56.834 18   51.87
      18 51.87
      18 51.87
18/07/2025 09:08:55.496 33   51.87
      33 51.87
      33 51.87
18/07/2025 09:08:36.909 1   51.88
      1 51.88
      1 51.88
18/07/2025 09:08:00.340 37   51.78
      37 51.78
      37 51.78
18/07/2025 09:07:44.243 400   51.75
      400 51.75
      400 51.75
18/07/2025 09:07:28.762 11   51.79
      11 51.79
      11 51.79
18/07/2025 09:07:20.609 20   51.81
      20 51.81
      20 51.81
18/07/2025 09:06:56.399 27   51.77
      27 51.77
      27 51.77
18/07/2025 09:06:37.098 26   51.81
      26 51.81
      26 51.81
18/07/2025 09:06:28.326 232   51.82
      232 51.82
      232 51.82
18/07/2025 09:06:16.944 2   51.76
      2 51.76
      2 51.76
18/07/2025 09:06:06.383 15   51.81
      15 51.81
      15 51.81
18/07/2025 09:05:16.420 58   51.82
      58 51.82
      58 51.82
18/07/2025 09:05:04.615 50   51.80
      50 51.80
      50 51.80
18/07/2025 09:04:36.207 400   51.81
      400 51.81
      400 51.81
18/07/2025 09:04:16.943 175   51.75
      175 51.75
      175 51.75
18/07/2025 09:04:14.909 18   51.73
      18 51.73
      18 51.73
18/07/2025 09:04:10.556 400   51.73
      400 51.73
      400 51.73
18/07/2025 09:04:07.879 122   51.71
      122 51.71
      122 51.71
18/07/2025 09:03:57.279 145   51.79
      145 51.79
      145 51.79
18/07/2025 09:03:23.010 160   51.77
      160 51.77
      160 51.77
18/07/2025 09:03:16.703 215   51.80
      100 51.80
      215 51.80
      100 51.80
      15 51.80
18/07/2025 09:03:16.613 400   51.80
      400 51.80
      400 51.80
18/07/2025 09:02:32.251 200   51.81
      200 51.81
      200 51.81
18/07/2025 09:02:04.391 400   51.87
      400 51.87
      400 51.87
18/07/2025 09:02:00.555 49   51.83
      49 51.83
      49 51.83
18/07/2025 09:01:54.743 400   51.82
      350 51.82
      400 51.82
      50 51.82
18/07/2025 09:01:51.648 29   51.84
      29 51.84
      29 51.84
18/07/2025 09:01:36.260 400   51.85
      400 51.85
      400 51.85
18/07/2025 09:01:31.662 11 116   51.88
      2 000 51.88
      5 116 51.88
      11 116 51.88
      2 000 51.88
      2 000 51.88
18/07/2025 09:01:19.335 22 884   51.90
      22 884 51.90
      2 000 51.90
      963 51.90
      13 037 51.90
      884 51.90
      2 000 51.90
      2 000 51.90
      2 000 51.90
18/07/2025 09:01:09.079 6 000   51.90
      1 000 51.90
      6 000 51.90
      5 000 51.90
18/07/2025 09:00:56.746 5 047   51.90
      5 047 51.90
      4 812 51.90
      235 51.90
18/07/2025 09:00:51.380 303   52.00
      250 52.00
      50 52.00
      303 52.00
      3 52.00
18/07/2025 09:00:51.285 114   52.15
      114 52.15
      114 52.15
18/07/2025 09:00:51.196 5   52.21
      5 52.21
      5 52.21
18/07/2025 08:58:17.802 31   52.01
      31 52.01
      31 52.01
18/07/2025 08:58:03.512 2   52.21
      2 52.21
      2 52.21
18/07/2025 08:57:24.650 100   52.21
      100 52.21
      50 52.21
      50 52.21
18/07/2025 08:55:04.014 99   52.01
      99 52.01
      49 52.01
      50 52.01
18/07/2025 08:49:04.022 30   52.21
      30 52.21
      30 52.21
18/07/2025 08:48:30.934 80   52.21
      80 52.21
      30 52.21
      50 52.21
18/07/2025 08:47:16.288 5   52.21
      5 52.21
      5 52.21
18/07/2025 08:40:35.243 4   52.22
      4 52.22
      4 52.22
18/07/2025 08:37:37.644 21   52.22
      21 52.22
      21 52.22
18/07/2025 08:37:03.988 2   52.04
      2 52.04
      2 52.04
18/07/2025 08:36:15.820 19   52.22
      19 52.22
      19 52.22
18/07/2025 08:32:43.434 100   52.16
      100 52.16
      1 52.16
      50 52.16
      49 52.16
18/07/2025 08:32:39.215 20   52.24
      20 52.24
      20 52.24
18/07/2025 08:30:22.999 3   52.16
      3 52.16
      3 52.16
18/07/2025 08:29:52.616 20   52.16
      20 52.16
      20 52.16
18/07/2025 08:28:42.079 20   52.23
      20 52.23
      20 52.23
18/07/2025 08:28:38.373 3   52.16
      3 52.16
      3 52.16
18/07/2025 08:28:30.327 10   52.23
      10 52.23
      10 52.23
18/07/2025 08:27:52.182 2   52.24
      2 52.24
      2 52.24
18/07/2025 08:21:35.343 43   52.16
      43 52.16
      43 52.16
18/07/2025 08:13:19.845 718   52.20
      718 52.20
      718 52.20
18/07/2025 08:13:19.435 382   52.20
      382 52.20
      382 52.20
18/07/2025 08:12:44.179 18   52.19
      18 52.19
      18 52.19
18/07/2025 08:10:09.114 400   52.20
      400 52.20
      400 52.20
18/07/2025 08:04:53.726 102   52.12
      102 52.12
      102 52.12
18/07/2025 08:04:25.301 100   52.25
      50 52.25
      40 52.25
      100 52.25
      10 52.25
18/07/2025 08:03:00.510 14   52.09
      14 52.09
      14 52.09
18/07/2025 08:01:00.196 6   52.09
      6 52.09
      6 52.09
18/07/2025 08:00:52.842 1   52.09
      1 52.09
      1 52.09
18/07/2025 08:00:45.100 3   52.28
      3 52.28
      3 52.28
18/07/2025 08:00:28.615 14   52.26
      14 52.26
      14 52.26
18/07/2025 08:00:23.069 10   52.12
      10 52.12
      10 52.12
18/07/2025 08:00:21.063 3   52.26
      3 52.26
      3 52.26
18/07/2025 07:56:17.652 50   52.09
      50 52.09
      50 52.09
18/07/2025 07:52:29.144 20   52.25
      20 52.25
      20 52.25
18/07/2025 07:49:47.998 20   52.20
      20 52.20
      20 52.20
18/07/2025 07:48:59.976 2   52.07
      2 52.07
      2 52.07
18/07/2025 07:44:51.837 10   52.20
      10 52.20
      10 52.20
18/07/2025 07:30:04.451 110   52.07
      110 52.07
      110 52.07
18/07/2025 07:30:04.284 502   52.07
      2 52.07
      300 52.07
      200 52.07
      301 52.07
      100 52.07
      1 52.07
      50 52.07
      50 52.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)