SAP SE
- Information
- Last
- Buy
- Sell
1214
964
212.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:55:45.958 | 50 | 212.20 | |
| 10 | 212.20 | |||
| 3 | 212.20 | |||
| 2 | 212.20 | |||
| 35 | 212.20 | |||
| 50 | 212.20 | |||
| 05/12/2025 | 21:50:08.569 | 8 | 211.70 | |
| 8 | 211.70 | |||
| 8 | 211.70 | |||
| 05/12/2025 | 21:48:13.903 | 80 | 211.70 | |
| 6 | 211.70 | |||
| 19 | 211.70 | |||
| 3 | 211.70 | |||
| 2 | 211.70 | |||
| 3 | 211.70 | |||
| 47 | 211.70 | |||
| 80 | 211.70 | |||
| 05/12/2025 | 21:37:28.119 | 40 | 212.20 | |
| 37 | 212.20 | |||
| 3 | 212.20 | |||
| 40 | 212.20 | |||
| 05/12/2025 | 21:34:45.286 | 50 | 212.20 | |
| 2 | 212.20 | |||
| 2 | 212.20 | |||
| 50 | 212.20 | |||
| 3 | 212.20 | |||
| 43 | 212.20 | |||
| 05/12/2025 | 21:31:41.956 | 30 | 212.20 | |
| 20 | 212.20 | |||
| 7 | 212.20 | |||
| 3 | 212.20 | |||
| 30 | 212.20 | |||
| 05/12/2025 | 21:30:26.644 | 97 | 212.20 | |
| 97 | 212.20 | |||
| 97 | 212.20 | |||
| 05/12/2025 | 21:30:26.411 | 18 | 212.20 | |
| 18 | 212.20 | |||
| 18 | 212.20 | |||
| 05/12/2025 | 21:30:09.416 | 124 | 212.00 | |
| 2 | 212.00 | |||
| 15 | 212.00 | |||
| 124 | 212.00 | |||
| 3 | 212.00 | |||
| 84 | 212.00 | |||
| 20 | 212.00 | |||
| 05/12/2025 | 21:30:06.537 | 13 | 212.05 | |
| 13 | 212.05 | |||
| 13 | 212.05 | |||
| 05/12/2025 | 21:30:03.222 | 2 | 212.10 | |
| 2 | 212.10 | |||
| 2 | 212.10 | |||
| 05/12/2025 | 21:29:59.946 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 05/12/2025 | 21:29:52.967 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 05/12/2025 | 21:29:35.552 | 95 | 212.20 | |
| 20 | 212.20 | |||
| 3 | 212.20 | |||
| 95 | 212.20 | |||
| 49 | 212.20 | |||
| 3 | 212.20 | |||
| 10 | 212.20 | |||
| 10 | 212.20 | |||
| 05/12/2025 | 21:28:08.675 | 71 | 212.25 | |
| 46 | 212.25 | |||
| 2 | 212.25 | |||
| 71 | 212.25 | |||
| 20 | 212.25 | |||
| 3 | 212.25 | |||
| 05/12/2025 | 21:15:35.576 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 05/12/2025 | 21:12:20.915 | 30 | 212.90 | |
| 30 | 212.90 | |||
| 29 | 212.90 | |||
| 1 | 212.90 | |||
| 05/12/2025 | 21:09:26.874 | 7 | 212.90 | |
| 2 | 212.90 | |||
| 3 | 212.90 | |||
| 2 | 212.90 | |||
| 7 | 212.90 | |||
| 05/12/2025 | 21:03:14.859 | 32 | 212.25 | |
| 32 | 212.25 | |||
| 32 | 212.25 | |||
| 05/12/2025 | 21:02:53.264 | 63 | 212.25 | |
| 63 | 212.25 | |||
| 53 | 212.25 | |||
| 2 | 212.25 | |||
| 5 | 212.25 | |||
| 3 | 212.25 | |||
| 05/12/2025 | 21:02:51.020 | 50 | 212.90 | |
| 50 | 212.90 | |||
| 50 | 212.90 | |||
| 05/12/2025 | 20:56:58.989 | 4 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 4 | 212.90 | |||
| 05/12/2025 | 20:56:49.038 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 05/12/2025 | 20:56:30.599 | 3 | 212.25 | |
| 1 | 212.25 | |||
| 3 | 212.25 | |||
| 2 | 212.25 | |||
| 05/12/2025 | 20:56:07.858 | 29 | 213.05 | |
| 29 | 213.05 | |||
| 15 | 213.05 | |||
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 8 | 213.05 | |||
| 05/12/2025 | 20:53:15.045 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 05/12/2025 | 20:52:59.855 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 05/12/2025 | 20:47:18.407 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 05/12/2025 | 20:37:02.975 | 3 | 212.50 | |
| 3 | 212.50 | |||
| 3 | 212.50 | |||
| 05/12/2025 | 20:32:42.857 | 25 | 212.55 | |
| 25 | 212.55 | |||
| 22 | 212.55 | |||
| 3 | 212.55 | |||
| 05/12/2025 | 20:29:42.309 | 100 | 212.45 | |
| 100 | 212.45 | |||
| 100 | 212.45 | |||
| 05/12/2025 | 20:29:26.804 | 100 | 212.50 | |
| 100 | 212.50 | |||
| 100 | 212.50 | |||
| 05/12/2025 | 20:28:24.168 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 05/12/2025 | 20:27:07.639 | 25 | 212.50 | |
| 25 | 212.50 | |||
| 25 | 212.50 | |||
| 05/12/2025 | 20:26:27.081 | 30 | 212.50 | |
| 30 | 212.50 | |||
| 30 | 212.50 | |||
| 05/12/2025 | 20:26:00.938 | 30 | 212.50 | |
| 30 | 212.50 | |||
| 30 | 212.50 | |||
| 05/12/2025 | 20:24:57.761 | 117 | 212.55 | |
| 25 | 212.55 | |||
| 3 | 212.55 | |||
| 117 | 212.55 | |||
| 86 | 212.55 | |||
| 3 | 212.55 | |||
| 05/12/2025 | 20:18:43.406 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 05/12/2025 | 20:14:25.033 | 46 | 213.05 | |
| 46 | 213.05 | |||
| 46 | 213.05 | |||
| 05/12/2025 | 20:06:54.622 | 100 | 213.10 | |
| 100 | 213.10 | |||
| 100 | 213.10 | |||
| 05/12/2025 | 20:05:59.084 | 15 | 213.05 | |
| 12 | 213.05 | |||
| 3 | 213.05 | |||
| 15 | 213.05 | |||
| 05/12/2025 | 20:02:37.435 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 05/12/2025 | 19:58:40.648 | 4 | 213.15 | |
| 4 | 213.15 | |||
| 1 | 213.15 | |||
| 3 | 213.15 | |||
| 05/12/2025 | 19:57:49.301 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 05/12/2025 | 19:57:38.890 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 05/12/2025 | 19:54:03.191 | 46 | 213.00 | |
| 11 | 213.00 | |||
| 35 | 213.00 | |||
| 46 | 213.00 | |||
| 05/12/2025 | 19:52:40.454 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 05/12/2025 | 19:52:06.208 | 93 | 212.80 | |
| 93 | 212.80 | |||
| 93 | 212.80 | |||
| 05/12/2025 | 19:51:46.774 | 13 | 213.00 | |
| 13 | 213.00 | |||
| 13 | 213.00 | |||
| 05/12/2025 | 19:50:46.128 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 05/12/2025 | 19:50:13.909 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 05/12/2025 | 19:49:45.065 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 05/12/2025 | 19:49:37.132 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 05/12/2025 | 19:49:04.170 | 100 | 212.85 | |
| 100 | 212.85 | |||
| 92 | 212.85 | |||
| 8 | 212.85 | |||
| 05/12/2025 | 19:45:21.861 | 12 | 212.50 | |
| 3 | 212.50 | |||
| 9 | 212.50 | |||
| 12 | 212.50 | |||
| 05/12/2025 | 19:44:02.736 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 05/12/2025 | 19:44:02.702 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 05/12/2025 | 19:36:54.118 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 3 | 212.90 | |||
| 7 | 212.90 | |||
| 05/12/2025 | 19:33:17.498 | 30 | 212.50 | |
| 30 | 212.50 | |||
| 30 | 212.50 | |||
| 05/12/2025 | 19:26:53.813 | 10 | 212.90 | |
| 1 | 212.90 | |||
| 9 | 212.90 | |||
| 10 | 212.90 | |||
| 05/12/2025 | 19:16:33.091 | 24 | 212.90 | |
| 24 | 212.90 | |||
| 24 | 212.90 | |||
| 05/12/2025 | 19:16:32.534 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 05/12/2025 | 19:11:22.158 | 40 | 212.90 | |
| 40 | 212.90 | |||
| 40 | 212.90 | |||
| 05/12/2025 | 19:11:12.048 | 22 | 212.50 | |
| 22 | 212.50 | |||
| 3 | 212.50 | |||
| 19 | 212.50 | |||
| 05/12/2025 | 19:10:21.920 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 05/12/2025 | 19:02:44.903 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 05/12/2025 | 19:02:40.457 | 100 | 212.80 | |
| 100 | 212.80 | |||
| 3 | 212.80 | |||
| 94 | 212.80 | |||
| 3 | 212.80 | |||
| 05/12/2025 | 19:01:42.234 | 25 | 212.65 | |
| 25 | 212.65 | |||
| 25 | 212.65 | |||
| 05/12/2025 | 18:59:22.776 | 50 | 212.25 | |
| 50 | 212.25 | |||
| 9 | 212.25 | |||
| 3 | 212.25 | |||
| 3 | 212.25 | |||
| 10 | 212.25 | |||
| 25 | 212.25 | |||
| 05/12/2025 | 18:58:12.316 | 28 | 212.80 | |
| 28 | 212.80 | |||
| 28 | 212.80 | |||
| 05/12/2025 | 18:57:40.550 | 70 | 212.70 | |
| 70 | 212.70 | |||
| 70 | 212.70 | |||
| 05/12/2025 | 18:55:30.233 | 100 | 212.70 | |
| 100 | 212.70 | |||
| 100 | 212.70 | |||
| 05/12/2025 | 18:52:59.654 | 15 | 212.70 | |
| 12 | 212.70 | |||
| 15 | 212.70 | |||
| 3 | 212.70 | |||
| 05/12/2025 | 18:48:18.950 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 3 | 212.25 | |||
| 2 | 212.25 | |||
| 05/12/2025 | 18:48:11.712 | 120 | 212.70 | |
| 117 | 212.70 | |||
| 120 | 212.70 | |||
| 3 | 212.70 | |||
| 05/12/2025 | 18:43:06.011 | 7 | 212.25 | |
| 3 | 212.25 | |||
| 4 | 212.25 | |||
| 7 | 212.25 | |||
| 05/12/2025 | 18:43:01.162 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 05/12/2025 | 18:41:02.767 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 05/12/2025 | 18:40:44.072 | 11 | 212.70 | |
| 11 | 212.70 | |||
| 3 | 212.70 | |||
| 8 | 212.70 | |||
| 05/12/2025 | 18:39:31.195 | 3 | 212.30 | |
| 3 | 212.30 | |||
| 3 | 212.30 | |||
| 05/12/2025 | 18:38:55.973 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 05/12/2025 | 18:38:16.949 | 31 | 212.70 | |
| 31 | 212.70 | |||
| 31 | 212.70 | |||
| 05/12/2025 | 18:37:09.163 | 150 | 212.70 | |
| 150 | 212.70 | |||
| 147 | 212.70 | |||
| 3 | 212.70 | |||
| 05/12/2025 | 18:35:26.119 | 7 | 212.25 | |
| 7 | 212.25 | |||
| 7 | 212.25 | |||
| 05/12/2025 | 18:33:33.550 | 15 | 212.70 | |
| 15 | 212.70 | |||
| 15 | 212.70 | |||
| 05/12/2025 | 18:32:07.147 | 27 | 212.40 | |
| 27 | 212.40 | |||
| 27 | 212.40 | |||
| 05/12/2025 | 18:31:47.467 | 41 | 212.40 | |
| 41 | 212.40 | |||
| 41 | 212.40 | |||
| 05/12/2025 | 18:30:27.653 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 05/12/2025 | 18:30:09.431 | 30 | 212.40 | |
| 30 | 212.40 | |||
| 30 | 212.40 | |||
| 05/12/2025 | 18:28:38.861 | 20 | 212.70 | |
| 20 | 212.70 | |||
| 7 | 212.70 | |||
| 3 | 212.70 | |||
| 10 | 212.70 | |||
| 05/12/2025 | 18:28:04.782 | 28 | 212.65 | |
| 3 | 212.65 | |||
| 28 | 212.65 | |||
| 25 | 212.65 | |||
| 05/12/2025 | 18:27:10.257 | 20 | 212.65 | |
| 20 | 212.65 | |||
| 2 | 212.65 | |||
| 3 | 212.65 | |||
| 15 | 212.65 | |||
| 05/12/2025 | 18:25:59.322 | 4 | 211.90 | |
| 4 | 211.90 | |||
| 2 | 211.90 | |||
| 2 | 211.90 | |||
| 05/12/2025 | 18:23:54.408 | 25 | 212.00 | |
| 25 | 212.00 | |||
| 20 | 212.00 | |||
| 5 | 212.00 | |||
| 05/12/2025 | 18:22:57.613 | 2 | 212.35 | |
| 2 | 212.35 | |||
| 2 | 212.35 | |||
| 05/12/2025 | 18:19:46.321 | 100 | 212.05 | |
| 2 | 212.05 | |||
| 5 | 212.05 | |||
| 3 | 212.05 | |||
| 100 | 212.05 | |||
| 87 | 212.05 | |||
| 3 | 212.05 | |||
| 05/12/2025 | 18:19:33.010 | 240 | 212.70 | |
| 240 | 212.70 | |||
| 40 | 212.70 | |||
| 200 | 212.70 | |||
| 05/12/2025 | 18:16:35.430 | 100 | 212.75 | |
| 100 | 212.75 | |||
| 100 | 212.75 | |||
| 05/12/2025 | 18:15:40.593 | 4 | 212.90 | |
| 4 | 212.90 | |||
| 3 | 212.90 | |||
| 1 | 212.90 | |||
| 05/12/2025 | 18:14:30.941 | 25 | 212.50 | |
| 25 | 212.50 | |||
| 25 | 212.50 | |||
| 05/12/2025 | 18:13:41.470 | 81 | 212.55 | |
| 78 | 212.55 | |||
| 3 | 212.55 | |||
| 81 | 212.55 | |||
| 05/12/2025 | 18:09:46.659 | 100 | 213.00 | |
| 3 | 213.00 | |||
| 15 | 213.00 | |||
| 79 | 213.00 | |||
| 3 | 213.00 | |||
| 100 | 213.00 | |||
| 05/12/2025 | 18:05:56.076 | 39 | 212.40 | |
| 15 | 212.40 | |||
| 3 | 212.40 | |||
| 39 | 212.40 | |||
| 21 | 212.40 | |||
| 05/12/2025 | 18:04:19.411 | 110 | 212.80 | |
| 110 | 212.80 | |||
| 110 | 212.80 | |||
| 05/12/2025 | 18:03:49.384 | 100 | 212.65 | |
| 100 | 212.65 | |||
| 100 | 212.65 | |||
| 05/12/2025 | 18:03:47.118 | 100 | 212.65 | |
| 100 | 212.65 | |||
| 3 | 212.65 | |||
| 97 | 212.65 | |||
| 05/12/2025 | 18:02:38.744 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 05/12/2025 | 18:01:14.280 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 15 | 213.00 | |||
| 5 | 213.00 | |||
| 05/12/2025 | 18:00:55.553 | 19 | 213.00 | |
| 19 | 213.00 | |||
| 15 | 213.00 | |||
| 4 | 213.00 | |||
| 05/12/2025 | 17:59:20.702 | 29 | 213.00 | |
| 29 | 213.00 | |||
| 26 | 213.00 | |||
| 3 | 213.00 | |||
| 05/12/2025 | 17:56:40.785 | 11 | 212.60 | |
| 8 | 212.60 | |||
| 11 | 212.60 | |||
| 3 | 212.60 | |||
| 05/12/2025 | 17:55:40.937 | 6 | 213.00 | |
| 6 | 213.00 | |||
| 6 | 213.00 | |||
| 05/12/2025 | 17:55:02.847 | 6 | 213.00 | |
| 6 | 213.00 | |||
| 6 | 213.00 | |||
| 05/12/2025 | 17:54:42.320 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 05/12/2025 | 17:53:23.409 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 05/12/2025 | 17:51:57.188 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 05/12/2025 | 17:51:51.354 | 60 | 212.95 | |
| 10 | 212.95 | |||
| 60 | 212.95 | |||
| 50 | 212.95 | |||
| 05/12/2025 | 17:51:06.832 | 60 | 213.05 | |
| 60 | 213.05 | |||
| 60 | 213.05 | |||
| 05/12/2025 | 17:51:04.539 | 90 | 213.05 | |
| 30 | 213.05 | |||
| 3 | 213.05 | |||
| 57 | 213.05 | |||
| 90 | 213.05 | |||
| 05/12/2025 | 17:49:55.159 | 50 | 213.30 | |
| 50 | 213.30 | |||
| 50 | 213.30 | |||
| 05/12/2025 | 17:49:46.347 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 05/12/2025 | 17:48:27.266 | 11 | 213.30 | |
| 11 | 213.30 | |||
| 11 | 213.30 | |||
| 05/12/2025 | 17:46:37.622 | 21 | 213.50 | |
| 21 | 213.50 | |||
| 21 | 213.50 | |||
| 05/12/2025 | 17:46:22.736 | 50 | 213.65 | |
| 3 | 213.65 | |||
| 32 | 213.65 | |||
| 15 | 213.65 | |||
| 50 | 213.65 | |||
| 05/12/2025 | 17:45:45.340 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 05/12/2025 | 17:44:25.082 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 05/12/2025 | 17:42:20.154 | 25 | 213.65 | |
| 25 | 213.65 | |||
| 15 | 213.65 | |||
| 10 | 213.65 | |||
| 05/12/2025 | 17:42:07.943 | 10 | 213.65 | |
| 10 | 213.65 | |||
| 10 | 213.65 | |||
| 05/12/2025 | 17:41:36.506 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 2 | 212.85 | |||
| 3 | 212.85 | |||
| 05/12/2025 | 17:38:40.710 | 2 | 213.80 | |
| 2 | 213.80 | |||
| 2 | 213.80 | |||
| 05/12/2025 | 17:35:52.895 | 3 | 213.80 | |
| 3 | 213.80 | |||
| 3 | 213.80 | |||
| 05/12/2025 | 17:32:58.204 | 10 | 213.30 | |
| 10 | 213.30 | |||
| 10 | 213.30 | |||
| 05/12/2025 | 17:29:42.242 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 05/12/2025 | 17:29:04.977 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 05/12/2025 | 17:28:58.906 | 7 | 212.95 | |
| 7 | 212.95 | |||
| 7 | 212.95 | |||
| 05/12/2025 | 17:28:51.666 | 80 | 212.95 | |
| 80 | 212.95 | |||
| 80 | 212.95 | |||
| 05/12/2025 | 17:28:43.616 | 37 | 213.05 | |
| 37 | 213.05 | |||
| 37 | 213.05 | |||
| 05/12/2025 | 17:28:24.812 | 70 | 213.00 | |
| 25 | 213.00 | |||
| 20 | 213.00 | |||
| 25 | 213.00 | |||
| 70 | 213.00 | |||
| 05/12/2025 | 17:27:42.676 | 20 | 213.15 | |
| 20 | 213.15 | |||
| 20 | 213.15 | |||
| 05/12/2025 | 17:26:25.133 | 20 | 213.20 | |
| 20 | 213.20 | |||
| 20 | 213.20 | |||
| 05/12/2025 | 17:26:17.771 | 60 | 213.25 | |
| 60 | 213.25 | |||
| 60 | 213.25 | |||
| 05/12/2025 | 17:25:04.961 | 46 | 213.30 | |
| 46 | 213.30 | |||
| 46 | 213.30 | |||
| 05/12/2025 | 17:25:03.029 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 05/12/2025 | 17:25:00.687 | 19 | 213.35 | |
| 19 | 213.35 | |||
| 19 | 213.35 | |||
| 05/12/2025 | 17:24:27.319 | 9 | 213.30 | |
| 9 | 213.30 | |||
| 9 | 213.30 | |||
| 05/12/2025 | 17:24:24.936 | 80 | 213.25 | |
| 79 | 213.25 | |||
| 1 | 213.25 | |||
| 80 | 213.25 | |||
| 05/12/2025 | 17:23:30.538 | 300 | 213.60 | |
| 300 | 213.60 | |||
| 300 | 213.60 | |||
| 05/12/2025 | 17:22:15.847 | 6 | 213.55 | |
| 6 | 213.55 | |||
| 6 | 213.55 | |||
| 05/12/2025 | 17:20:58.227 | 50 | 213.50 | |
| 50 | 213.50 | |||
| 50 | 213.50 | |||
| 05/12/2025 | 17:20:35.838 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 05/12/2025 | 17:19:53.938 | 234 | 213.40 | |
| 234 | 213.40 | |||
| 234 | 213.40 | |||
| 05/12/2025 | 17:19:33.589 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 05/12/2025 | 17:17:18.406 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 05/12/2025 | 17:16:31.077 | 10 | 213.35 | |
| 10 | 213.35 | |||
| 10 | 213.35 | |||
| 05/12/2025 | 17:16:26.744 | 24 | 213.25 | |
| 24 | 213.25 | |||
| 24 | 213.25 | |||
| 05/12/2025 | 17:16:25.276 | 22 | 213.30 | |
| 22 | 213.30 | |||
| 22 | 213.30 | |||
| 05/12/2025 | 17:14:04.223 | 10 | 213.35 | |
| 10 | 213.35 | |||
| 10 | 213.35 | |||
| 05/12/2025 | 17:14:03.397 | 3 | 213.35 | |
| 3 | 213.35 | |||
| 3 | 213.35 | |||
| 05/12/2025 | 17:13:32.474 | 3 | 213.40 | |
| 3 | 213.40 | |||
| 3 | 213.40 | |||
| 05/12/2025 | 17:13:23.418 | 250 | 213.40 | |
| 250 | 213.40 | |||
| 250 | 213.40 | |||
| 05/12/2025 | 17:12:53.350 | 6 | 213.50 | |
| 6 | 213.50 | |||
| 6 | 213.50 | |||
| 05/12/2025 | 17:11:58.723 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 05/12/2025 | 17:11:53.455 | 5 | 213.35 | |
| 5 | 213.35 | |||
| 5 | 213.35 | |||
| 05/12/2025 | 17:10:35.940 | 25 | 213.35 | |
| 25 | 213.35 | |||
| 25 | 213.35 | |||
| 05/12/2025 | 17:08:32.112 | 3 | 213.20 | |
| 3 | 213.20 | |||
| 3 | 213.20 | |||
| 05/12/2025 | 17:08:25.676 | 2 | 213.25 | |
| 2 | 213.25 | |||
| 2 | 213.25 | |||
| 05/12/2025 | 17:08:23.376 | 250 | 213.25 | |
| 250 | 213.25 | |||
| 250 | 213.25 | |||
| 05/12/2025 | 17:08:20.173 | 250 | 213.25 | |
| 250 | 213.25 | |||
| 250 | 213.25 | |||
| 05/12/2025 | 17:08:01.733 | 10 | 213.30 | |
| 10 | 213.30 | |||
| 10 | 213.30 | |||
| 05/12/2025 | 17:07:51.008 | 48 | 213.30 | |
| 48 | 213.30 | |||
| 48 | 213.30 | |||
| 05/12/2025 | 17:07:37.479 | 200 | 213.25 | |
| 200 | 213.25 | |||
| 200 | 213.25 | |||
| 05/12/2025 | 17:07:13.123 | 10 | 213.55 | |
| 10 | 213.55 | |||
| 10 | 213.55 | |||
| 05/12/2025 | 17:06:20.927 | 7 | 213.80 | |
| 7 | 213.80 | |||
| 7 | 213.80 | |||
| 05/12/2025 | 17:06:15.937 | 8 | 213.80 | |
| 8 | 213.80 | |||
| 8 | 213.80 | |||
| 05/12/2025 | 17:05:29.973 | 10 | 213.75 | |
| 10 | 213.75 | |||
| 10 | 213.75 | |||
| 05/12/2025 | 17:05:28.928 | 5 | 213.75 | |
| 5 | 213.75 | |||
| 5 | 213.75 | |||
| 05/12/2025 | 17:05:19.423 | 48 | 213.65 | |
| 48 | 213.65 | |||
| 48 | 213.65 | |||
| 05/12/2025 | 17:04:51.511 | 200 | 213.75 | |
| 200 | 213.75 | |||
| 200 | 213.75 | |||
| 05/12/2025 | 17:03:22.049 | 4 | 213.70 | |
| 4 | 213.70 | |||
| 4 | 213.70 | |||
| 05/12/2025 | 17:02:38.105 | 3 | 213.65 | |
| 3 | 213.65 | |||
| 3 | 213.65 | |||
| 05/12/2025 | 17:01:59.288 | 200 | 213.40 | |
| 200 | 213.40 | |||
| 200 | 213.40 | |||
| 05/12/2025 | 17:01:31.455 | 300 | 213.30 | |
| 300 | 213.30 | |||
| 300 | 213.30 | |||
| 05/12/2025 | 17:00:22.895 | 120 | 213.60 | |
| 120 | 213.60 | |||
| 120 | 213.60 | |||
| 05/12/2025 | 17:00:18.707 | 20 | 213.65 | |
| 20 | 213.65 | |||
| 20 | 213.65 | |||
| 05/12/2025 | 17:00:16.925 | 20 | 213.50 | |
| 20 | 213.50 | |||
| 20 | 213.50 | |||
| 05/12/2025 | 17:00:15.759 | 2 | 213.65 | |
| 2 | 213.65 | |||
| 2 | 213.65 | |||
| 05/12/2025 | 17:00:13.557 | 4 | 213.55 | |
| 4 | 213.55 | |||
| 4 | 213.55 | |||
| 05/12/2025 | 16:56:46.967 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 05/12/2025 | 16:56:25.892 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 05/12/2025 | 16:56:14.108 | 15 | 213.35 | |
| 15 | 213.35 | |||
| 15 | 213.35 | |||
| 05/12/2025 | 16:55:59.052 | 25 | 213.50 | |
| 25 | 213.50 | |||
| 25 | 213.50 | |||
| 05/12/2025 | 16:54:58.230 | 13 | 213.50 | |
| 13 | 213.50 | |||
| 13 | 213.50 | |||
| 05/12/2025 | 16:52:57.102 | 15 | 213.35 | |
| 15 | 213.35 | |||
| 15 | 213.35 | |||
| 05/12/2025 | 16:52:29.556 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 05/12/2025 | 16:51:18.849 | 4 | 213.30 | |
| 4 | 213.30 | |||
| 4 | 213.30 | |||
| 05/12/2025 | 16:50:49.159 | 40 | 213.30 | |
| 40 | 213.30 | |||
| 40 | 213.30 | |||
| 05/12/2025 | 16:46:58.438 | 10 | 213.35 | |
| 10 | 213.35 | |||
| 10 | 213.35 | |||
| 05/12/2025 | 16:46:06.918 | 200 | 213.20 | |
| 200 | 213.20 | |||
| 200 | 213.20 | |||
| 05/12/2025 | 16:45:13.532 | 48 | 213.35 | |
| 48 | 213.35 | |||
| 48 | 213.35 | |||
| 05/12/2025 | 16:44:50.950 | 10 | 213.30 | |
| 10 | 213.30 | |||
| 10 | 213.30 | |||
| 05/12/2025 | 16:44:38.057 | 4 | 213.40 | |
| 4 | 213.40 | |||
| 4 | 213.40 | |||
| 05/12/2025 | 16:43:55.995 | 7 | 213.40 | |
| 7 | 213.40 | |||
| 7 | 213.40 | |||
| 05/12/2025 | 16:43:11.425 | 28 | 213.50 | |
| 28 | 213.50 | |||
| 28 | 213.50 | |||
| 05/12/2025 | 16:43:11.032 | 11 | 213.50 | |
| 11 | 213.50 | |||
| 11 | 213.50 | |||
| 05/12/2025 | 16:42:06.894 | 4 | 213.45 | |
| 4 | 213.45 | |||
| 4 | 213.45 | |||
| 05/12/2025 | 16:41:47.361 | 20 | 213.40 | |
| 20 | 213.40 | |||
| 20 | 213.40 | |||
| 05/12/2025 | 16:40:06.955 | 20 | 213.35 | |
| 20 | 213.35 | |||
| 20 | 213.35 | |||
| 05/12/2025 | 16:39:58.952 | 25 | 213.40 | |
| 25 | 213.40 | |||
| 25 | 213.40 | |||
| 05/12/2025 | 16:39:01.285 | 80 | 213.35 | |
| 80 | 213.35 | |||
| 80 | 213.35 | |||
| 05/12/2025 | 16:37:53.098 | 10 | 213.85 | |
| 10 | 213.85 | |||
| 10 | 213.85 | |||
| 05/12/2025 | 16:37:30.928 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 05/12/2025 | 16:37:12.701 | 10 | 213.75 | |
| 10 | 213.75 | |||
| 10 | 213.75 | |||
| 05/12/2025 | 16:36:16.853 | 50 | 214.05 | |
| 50 | 214.05 | |||
| 50 | 214.05 | |||
| 05/12/2025 | 16:36:14.504 | 10 | 214.15 | |
| 10 | 214.15 | |||
| 10 | 214.15 | |||
| 05/12/2025 | 16:36:08.040 | 9 | 214.05 | |
| 9 | 214.05 | |||
| 9 | 214.05 | |||
| 05/12/2025 | 16:35:30.329 | 50 | 214.35 | |
| 50 | 214.35 | |||
| 50 | 214.35 | |||
| 05/12/2025 | 16:35:10.409 | 12 | 214.40 | |
| 12 | 214.40 | |||
| 12 | 214.40 | |||
| 05/12/2025 | 16:34:17.753 | 200 | 214.55 | |
| 200 | 214.55 | |||
| 200 | 214.55 | |||
| 05/12/2025 | 16:33:13.676 | 2 | 214.50 | |
| 2 | 214.50 | |||
| 2 | 214.50 | |||
| 05/12/2025 | 16:33:07.220 | 17 | 214.35 | |
| 17 | 214.35 | |||
| 17 | 214.35 | |||
| 05/12/2025 | 16:33:07.028 | 11 | 214.35 | |
| 11 | 214.35 | |||
| 11 | 214.35 | |||
| 05/12/2025 | 16:33:06.523 | 2 | 214.35 | |
| 2 | 214.35 | |||
| 2 | 214.35 | |||
| 05/12/2025 | 16:33:02.709 | 4 | 214.40 | |
| 4 | 214.40 | |||
| 4 | 214.40 | |||
| 05/12/2025 | 16:32:42.033 | 250 | 214.50 | |
| 250 | 214.50 | |||
| 250 | 214.50 | |||
| 05/12/2025 | 16:32:15.626 | 8 | 214.45 | |
| 8 | 214.45 | |||
| 8 | 214.45 | |||
| 05/12/2025 | 16:32:08.854 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 05/12/2025 | 16:31:55.083 | 120 | 214.45 | |
| 120 | 214.45 | |||
| 120 | 214.45 | |||
| 05/12/2025 | 16:31:43.986 | 25 | 214.35 | |
| 25 | 214.35 | |||
| 25 | 214.35 | |||
| 05/12/2025 | 16:30:59.481 | 25 | 214.45 | |
| 25 | 214.45 | |||
| 25 | 214.45 | |||
| 05/12/2025 | 16:30:48.468 | 150 | 214.50 | |
| 150 | 214.50 | |||
| 150 | 214.50 | |||
| 05/12/2025 | 16:30:26.017 | 20 | 214.60 | |
| 20 | 214.60 | |||
| 20 | 214.60 | |||
| 05/12/2025 | 16:30:23.476 | 40 | 214.65 | |
| 40 | 214.65 | |||
| 40 | 214.65 | |||
| 05/12/2025 | 16:30:06.445 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 05/12/2025 | 16:30:05.028 | 1 223 | 214.65 | |
| 30 | 214.65 | |||
| 1 191 | 214.65 | |||
| 2 | 214.65 | |||
| 20 | 214.65 | |||
| 1 | 214.65 | |||
| 1 200 | 214.65 | |||
| 2 | 214.65 | |||
| 05/12/2025 | 16:29:07.619 | 300 | 214.65 | |
| 300 | 214.65 | |||
| 300 | 214.65 | |||
| 05/12/2025 | 16:28:35.235 | 38 | 214.50 | |
| 38 | 214.50 | |||
| 38 | 214.50 | |||
| 05/12/2025 | 16:28:09.697 | 5 | 214.60 | |
| 5 | 214.60 | |||
| 5 | 214.60 | |||
| 05/12/2025 | 16:27:56.463 | 30 | 214.50 | |
| 30 | 214.50 | |||
| 30 | 214.50 | |||
| 05/12/2025 | 16:25:57.184 | 40 | 214.40 | |
| 40 | 214.40 | |||
| 40 | 214.40 | |||
| 05/12/2025 | 16:25:19.449 | 50 | 214.25 | |
| 50 | 214.25 | |||
| 50 | 214.25 | |||
| 05/12/2025 | 16:25:14.993 | 20 | 214.35 | |
| 20 | 214.35 | |||
| 20 | 214.35 | |||
| 05/12/2025 | 16:24:51.921 | 50 | 214.40 | |
| 50 | 214.40 | |||
| 50 | 214.40 | |||
| 05/12/2025 | 16:24:47.123 | 100 | 214.45 | |
| 100 | 214.45 | |||
| 100 | 214.45 | |||
| 05/12/2025 | 16:23:50.402 | 50 | 214.15 | |
| 50 | 214.15 | |||
| 50 | 214.15 | |||
| 05/12/2025 | 16:22:47.328 | 7 | 214.05 | |
| 7 | 214.05 | |||
| 7 | 214.05 | |||
| 05/12/2025 | 16:22:41.765 | 15 | 214.15 | |
| 15 | 214.15 | |||
| 15 | 214.15 | |||
| 05/12/2025 | 16:22:41.516 | 156 | 214.00 | |
| 50 | 214.00 | |||
| 1 | 214.00 | |||
| 80 | 214.00 | |||
| 1 | 214.00 | |||
| 156 | 214.00 | |||
| 18 | 214.00 | |||
| 6 | 214.00 | |||
| 05/12/2025 | 16:22:41.387 | 279 | 213.95 | |
| 279 | 213.95 | |||
| 41 | 213.95 | |||
| 238 | 213.95 | |||
| 05/12/2025 | 16:22:34.372 | 200 | 213.95 | |
| 200 | 213.95 | |||
| 200 | 213.95 | |||
| 05/12/2025 | 16:22:31.983 | 250 | 213.85 | |
| 250 | 213.85 | |||
| 250 | 213.85 | |||
| 05/12/2025 | 16:22:17.620 | 10 | 213.80 | |
| 10 | 213.80 | |||
| 10 | 213.80 | |||
| 05/12/2025 | 16:22:09.532 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 05/12/2025 | 16:21:25.641 | 200 | 213.75 | |
| 200 | 213.75 | |||
| 200 | 213.75 | |||
| 05/12/2025 | 16:21:25.543 | 200 | 213.75 | |
| 200 | 213.75 | |||
| 200 | 213.75 | |||
| 05/12/2025 | 16:21:25.402 | 100 | 213.80 | |
| 100 | 213.80 | |||
| 100 | 213.80 | |||
| 05/12/2025 | 16:21:20.540 | 200 | 213.80 | |
| 200 | 213.80 | |||
| 200 | 213.80 | |||
| 05/12/2025 | 16:21:20.376 | 200 | 213.80 | |
| 200 | 213.80 | |||
| 200 | 213.80 | |||
| 05/12/2025 | 16:20:50.758 | 3 | 213.60 | |
| 3 | 213.60 | |||
| 3 | 213.60 | |||
| 05/12/2025 | 16:20:36.790 | 300 | 213.75 | |
| 300 | 213.75 | |||
| 300 | 213.75 | |||
| 05/12/2025 | 16:19:20.037 | 10 | 213.55 | |
| 10 | 213.55 | |||
| 10 | 213.55 | |||
| 05/12/2025 | 16:19:18.728 | 100 | 213.65 | |
| 100 | 213.65 | |||
| 100 | 213.65 | |||
| 05/12/2025 | 16:18:56.241 | 5 | 213.60 | |
| 5 | 213.60 | |||
| 5 | 213.60 | |||
| 05/12/2025 | 16:18:41.555 | 400 | 213.65 | |
| 300 | 213.65 | |||
| 400 | 213.65 | |||
| 100 | 213.65 | |||
| 05/12/2025 | 16:18:28.151 | 300 | 213.65 | |
| 300 | 213.65 | |||
| 300 | 213.65 | |||
| 05/12/2025 | 16:18:20.626 | 10 | 213.55 | |
| 10 | 213.55 | |||
| 10 | 213.55 | |||
| 05/12/2025 | 16:17:48.962 | 70 | 213.50 | |
| 30 | 213.50 | |||
| 40 | 213.50 | |||
| 70 | 213.50 | |||
| 05/12/2025 | 16:17:21.585 | 6 | 213.20 | |
| 6 | 213.20 | |||
| 6 | 213.20 | |||
| 05/12/2025 | 16:16:20.266 | 50 | 213.25 | |
| 50 | 213.25 | |||
| 50 | 213.25 | |||
| 05/12/2025 | 16:14:24.950 | 40 | 213.35 | |
| 40 | 213.35 | |||
| 40 | 213.35 | |||
| 05/12/2025 | 16:14:24.380 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 05/12/2025 | 16:14:09.899 | 50 | 213.25 | |
| 50 | 213.25 | |||
| 50 | 213.25 | |||
| 05/12/2025 | 16:14:00.742 | 100 | 213.30 | |
| 100 | 213.30 | |||
| 100 | 213.30 | |||
| 05/12/2025 | 16:13:39.286 | 250 | 213.25 | |
| 250 | 213.25 | |||
| 250 | 213.25 | |||
| 05/12/2025 | 16:13:30.505 | 70 | 213.25 | |
| 70 | 213.25 | |||
| 70 | 213.25 | |||
| 05/12/2025 | 16:13:23.051 | 23 | 213.15 | |
| 23 | 213.15 | |||
| 23 | 213.15 | |||
| 05/12/2025 | 16:13:00.972 | 69 | 213.10 | |
| 69 | 213.10 | |||
| 69 | 213.10 | |||
| 05/12/2025 | 16:12:49.444 | 19 | 213.10 | |
| 19 | 213.10 | |||
| 19 | 213.10 | |||
| 05/12/2025 | 16:12:26.159 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 05/12/2025 | 16:12:20.839 | 40 | 213.25 | |
| 40 | 213.25 | |||
| 40 | 213.25 | |||
| 05/12/2025 | 16:12:20.295 | 80 | 213.15 | |
| 80 | 213.15 | |||
| 80 | 213.15 | |||
| 05/12/2025 | 16:12:08.137 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 05/12/2025 | 16:10:31.631 | 14 | 213.10 | |
| 14 | 213.10 | |||
| 14 | 213.10 | |||
| 05/12/2025 | 16:10:23.117 | 40 | 213.15 | |
| 40 | 213.15 | |||
| 40 | 213.15 | |||
| 05/12/2025 | 16:09:50.506 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 05/12/2025 | 16:09:21.905 | 10 | 213.30 | |
| 10 | 213.30 | |||
| 10 | 213.30 | |||
| 05/12/2025 | 16:08:52.808 | 30 | 213.20 | |
| 30 | 213.20 | |||
| 30 | 213.20 | |||
| 05/12/2025 | 16:08:52.561 | 100 | 213.20 | |
| 100 | 213.20 | |||
| 100 | 213.20 | |||
| 05/12/2025 | 16:08:33.666 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 05/12/2025 | 16:08:17.397 | 2 | 213.15 | |
| 2 | 213.15 | |||
| 2 | 213.15 | |||
| 05/12/2025 | 16:05:27.998 | 40 | 213.00 | |
| 5 | 213.00 | |||
| 10 | 213.00 | |||
| 25 | 213.00 | |||
| 40 | 213.00 | |||
| 05/12/2025 | 16:04:55.992 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 05/12/2025 | 16:04:49.433 | 200 | 212.75 | |
| 200 | 212.75 | |||
| 200 | 212.75 | |||
| 05/12/2025 | 16:04:12.236 | 25 | 212.75 | |
| 25 | 212.75 | |||
| 25 | 212.75 | |||
| 05/12/2025 | 16:03:20.344 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 05/12/2025 | 16:02:06.971 | 150 | 212.85 | |
| 150 | 212.85 | |||
| 150 | 212.85 | |||
| 05/12/2025 | 16:01:46.122 | 16 | 212.85 | |
| 16 | 212.85 | |||
| 16 | 212.85 | |||
| 05/12/2025 | 16:01:45.533 | 18 | 212.85 | |
| 18 | 212.85 | |||
| 18 | 212.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00