Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
698
350,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 11:55:05,248 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 22.10.2025 | 11:54:54,230 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 22.10.2025 | 11:53:03,955 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 22.10.2025 | 11:52:08,929 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 22.10.2025 | 11:52:02,545 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 11:51:18,371 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 22.10.2025 | 11:51:16,416 | 13 | 350,70 | |
| 13 | 350,70 | |||
| 13 | 350,70 | |||
| 22.10.2025 | 11:50:05,183 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 22.10.2025 | 11:49:10,231 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 22.10.2025 | 11:48:42,583 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 22.10.2025 | 11:47:40,926 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 22.10.2025 | 11:46:16,295 | 28 | 350,50 | |
| 28 | 350,50 | |||
| 28 | 350,50 | |||
| 22.10.2025 | 11:44:35,167 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 22.10.2025 | 11:44:34,819 | 40 | 350,40 | |
| 40 | 350,40 | |||
| 40 | 350,40 | |||
| 22.10.2025 | 11:42:58,035 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 22.10.2025 | 11:42:23,644 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 22.10.2025 | 11:40:37,953 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 22.10.2025 | 11:37:21,438 | 17 | 351,00 | |
| 17 | 351,00 | |||
| 17 | 351,00 | |||
| 22.10.2025 | 11:37:10,433 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 22.10.2025 | 11:36:56,377 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 22.10.2025 | 11:36:39,159 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 22.10.2025 | 11:35:15,715 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 22.10.2025 | 11:34:23,561 | 13 | 351,20 | |
| 13 | 351,20 | |||
| 13 | 351,20 | |||
| 22.10.2025 | 11:31:47,535 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 22.10.2025 | 11:31:02,768 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 22.10.2025 | 11:30:12,926 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 22.10.2025 | 11:30:09,981 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 22.10.2025 | 11:29:28,259 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 22.10.2025 | 11:29:06,098 | 47 | 350,80 | |
| 47 | 350,80 | |||
| 47 | 350,80 | |||
| 22.10.2025 | 11:28:27,277 | 22 | 350,80 | |
| 22 | 350,80 | |||
| 22 | 350,80 | |||
| 22.10.2025 | 11:27:43,338 | 115 | 350,80 | |
| 115 | 350,80 | |||
| 115 | 350,80 | |||
| 22.10.2025 | 11:26:02,116 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 22.10.2025 | 11:26:01,196 | 25 | 350,60 | |
| 25 | 350,60 | |||
| 25 | 350,60 | |||
| 22.10.2025 | 11:25:40,399 | 150 | 350,70 | |
| 150 | 350,70 | |||
| 150 | 350,70 | |||
| 22.10.2025 | 11:25:09,508 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 22.10.2025 | 11:24:03,447 | 29 | 350,70 | |
| 29 | 350,70 | |||
| 29 | 350,70 | |||
| 22.10.2025 | 11:22:54,591 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 22.10.2025 | 11:21:39,526 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 22.10.2025 | 11:18:18,545 | 142 | 350,40 | |
| 142 | 350,40 | |||
| 142 | 350,40 | |||
| 22.10.2025 | 11:17:43,666 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 22.10.2025 | 11:17:34,985 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 22.10.2025 | 11:16:10,497 | 107 | 350,10 | |
| 107 | 350,10 | |||
| 107 | 350,10 | |||
| 22.10.2025 | 11:15:16,350 | 150 | 350,10 | |
| 150 | 350,10 | |||
| 150 | 350,10 | |||
| 22.10.2025 | 11:14:39,452 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 22.10.2025 | 11:14:23,319 | 16 | 350,00 | |
| 16 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 22.10.2025 | 11:13:38,909 | 9 | 350,00 | |
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 7 | 350,00 | |||
| 4 | 350,00 | |||
| 22.10.2025 | 11:13:38,854 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 6 | 350,00 | |||
| 2 | 350,00 | |||
| 17 | 350,00 | |||
| 22.10.2025 | 11:12:14,294 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 22.10.2025 | 11:12:12,298 | 12 | 350,20 | |
| 12 | 350,20 | |||
| 12 | 350,20 | |||
| 22.10.2025 | 11:11:55,467 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 22.10.2025 | 11:11:00,674 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 22.10.2025 | 11:08:48,891 | 16 | 350,50 | |
| 16 | 350,50 | |||
| 16 | 350,50 | |||
| 22.10.2025 | 11:08:20,223 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 22.10.2025 | 11:07:46,475 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 22.10.2025 | 11:06:20,637 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 22.10.2025 | 11:06:16,985 | 25 | 350,30 | |
| 25 | 350,30 | |||
| 25 | 350,30 | |||
| 22.10.2025 | 11:06:00,957 | 55 | 350,10 | |
| 55 | 350,10 | |||
| 30 | 350,10 | |||
| 5 | 350,10 | |||
| 10 | 350,10 | |||
| 4 | 350,10 | |||
| 6 | 350,10 | |||
| 22.10.2025 | 11:06:00,170 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 22.10.2025 | 11:05:25,913 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 22.10.2025 | 11:03:54,517 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 22.10.2025 | 11:03:49,898 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 22.10.2025 | 11:03:43,780 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 22.10.2025 | 11:03:41,326 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 11:03:40,856 | 75 | 350,40 | |
| 75 | 350,40 | |||
| 75 | 350,40 | |||
| 22.10.2025 | 11:03:37,757 | 125 | 350,40 | |
| 125 | 350,40 | |||
| 125 | 350,40 | |||
| 22.10.2025 | 11:03:15,929 | 150 | 350,40 | |
| 150 | 350,40 | |||
| 150 | 350,40 | |||
| 22.10.2025 | 11:02:56,515 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 22.10.2025 | 11:02:34,611 | 34 | 350,60 | |
| 34 | 350,60 | |||
| 34 | 350,60 | |||
| 22.10.2025 | 11:01:46,648 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 22.10.2025 | 11:00:45,018 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 22.10.2025 | 11:00:04,807 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 22.10.2025 | 10:59:23,250 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 22.10.2025 | 10:59:04,413 | 28 | 350,40 | |
| 28 | 350,40 | |||
| 28 | 350,40 | |||
| 22.10.2025 | 10:57:43,476 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 10:57:28,229 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 22.10.2025 | 10:57:24,649 | 11 | 350,50 | |
| 11 | 350,50 | |||
| 11 | 350,50 | |||
| 22.10.2025 | 10:56:44,345 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 10:56:20,592 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 22.10.2025 | 10:55:42,489 | 35 | 350,40 | |
| 35 | 350,40 | |||
| 35 | 350,40 | |||
| 22.10.2025 | 10:55:39,752 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 22.10.2025 | 10:53:12,401 | 17 | 350,20 | |
| 17 | 350,20 | |||
| 17 | 350,20 | |||
| 22.10.2025 | 10:52:59,625 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 22.10.2025 | 10:52:21,868 | 23 | 350,40 | |
| 23 | 350,40 | |||
| 23 | 350,40 | |||
| 22.10.2025 | 10:51:56,021 | 22 | 350,30 | |
| 22 | 350,30 | |||
| 22 | 350,30 | |||
| 22.10.2025 | 10:51:19,247 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 22.10.2025 | 10:48:57,656 | 67 | 350,20 | |
| 67 | 350,20 | |||
| 67 | 350,20 | |||
| 22.10.2025 | 10:48:52,867 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 22.10.2025 | 10:48:03,445 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 22.10.2025 | 10:47:38,616 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 22.10.2025 | 10:47:04,424 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 22.10.2025 | 10:47:00,181 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 22.10.2025 | 10:46:36,195 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 22.10.2025 | 10:46:01,425 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 22.10.2025 | 10:45:04,158 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 22.10.2025 | 10:44:31,551 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 22.10.2025 | 10:44:25,344 | 75 | 350,70 | |
| 75 | 350,70 | |||
| 75 | 350,70 | |||
| 22.10.2025 | 10:43:30,148 | 775 | 350,70 | |
| 775 | 350,70 | |||
| 775 | 350,70 | |||
| 22.10.2025 | 10:43:20,854 | 225 | 350,60 | |
| 225 | 350,60 | |||
| 225 | 350,60 | |||
| 22.10.2025 | 10:43:00,279 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 22.10.2025 | 10:42:41,015 | 40 | 350,60 | |
| 40 | 350,60 | |||
| 40 | 350,60 | |||
| 22.10.2025 | 10:42:02,962 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 22.10.2025 | 10:41:17,848 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 22.10.2025 | 10:41:05,474 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 22.10.2025 | 10:41:00,138 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 22.10.2025 | 10:39:42,592 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 10:38:32,078 | 11 | 350,80 | |
| 11 | 350,80 | |||
| 11 | 350,80 | |||
| 22.10.2025 | 10:36:17,996 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 22.10.2025 | 10:35:53,864 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 22.10.2025 | 10:35:22,202 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 22.10.2025 | 10:35:19,756 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 22.10.2025 | 10:35:01,091 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 22.10.2025 | 10:34:43,537 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 22.10.2025 | 10:30:13,943 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 22.10.2025 | 10:30:13,567 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 22.10.2025 | 10:28:20,389 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 22.10.2025 | 10:27:59,701 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 22.10.2025 | 10:26:54,690 | 48 | 350,50 | |
| 10 | 350,50 | |||
| 48 | 350,50 | |||
| 15 | 350,50 | |||
| 23 | 350,50 | |||
| 22.10.2025 | 10:26:03,923 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 22.10.2025 | 10:26:03,605 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 10:25:23,818 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 22.10.2025 | 10:25:23,619 | 140 | 350,60 | |
| 100 | 350,60 | |||
| 40 | 350,60 | |||
| 140 | 350,60 | |||
| 22.10.2025 | 10:25:18,556 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 22.10.2025 | 10:25:10,319 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 10:24:28,659 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 22.10.2025 | 10:24:07,227 | 356 | 350,80 | |
| 356 | 350,80 | |||
| 356 | 350,80 | |||
| 22.10.2025 | 10:23:58,311 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 22.10.2025 | 10:23:38,788 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 22.10.2025 | 10:23:24,050 | 14 | 351,10 | |
| 14 | 351,10 | |||
| 14 | 351,10 | |||
| 22.10.2025 | 10:22:33,370 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 22.10.2025 | 10:21:44,416 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 22.10.2025 | 10:20:14,604 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 22.10.2025 | 10:19:23,312 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 22.10.2025 | 10:19:22,926 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 22.10.2025 | 10:19:06,685 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 22.10.2025 | 10:18:42,349 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 10:17:53,070 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 22.10.2025 | 10:16:26,123 | 300 | 350,70 | |
| 300 | 350,70 | |||
| 300 | 350,70 | |||
| 22.10.2025 | 10:16:06,060 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 22.10.2025 | 10:16:01,466 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 22.10.2025 | 10:15:46,615 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 22.10.2025 | 10:15:40,501 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 22.10.2025 | 10:15:39,592 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 10:14:57,628 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 22.10.2025 | 10:12:48,471 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 22.10.2025 | 10:12:24,300 | 152 | 350,70 | |
| 152 | 350,70 | |||
| 152 | 350,70 | |||
| 22.10.2025 | 10:11:06,916 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 22.10.2025 | 10:08:09,370 | 17 | 351,10 | |
| 17 | 351,10 | |||
| 17 | 351,10 | |||
| 22.10.2025 | 10:06:48,130 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 22.10.2025 | 10:05:44,840 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 22.10.2025 | 10:05:24,154 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 22.10.2025 | 10:05:23,675 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 22.10.2025 | 10:05:06,663 | 32 | 350,80 | |
| 32 | 350,80 | |||
| 7 | 350,80 | |||
| 25 | 350,80 | |||
| 22.10.2025 | 10:05:06,496 | 131 | 351,00 | |
| 30 | 351,00 | |||
| 2 | 351,00 | |||
| 3 | 351,00 | |||
| 6 | 351,00 | |||
| 30 | 351,00 | |||
| 10 | 351,00 | |||
| 131 | 351,00 | |||
| 50 | 351,00 | |||
| 22.10.2025 | 10:04:43,083 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 22.10.2025 | 10:03:13,497 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 22.10.2025 | 10:02:43,277 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 22.10.2025 | 09:59:43,360 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 22.10.2025 | 09:59:29,778 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 22.10.2025 | 09:58:33,268 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 22.10.2025 | 09:58:26,784 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 22.10.2025 | 09:58:19,394 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 22.10.2025 | 09:57:32,936 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 22.10.2025 | 09:56:49,109 | 17 | 351,70 | |
| 17 | 351,70 | |||
| 17 | 351,70 | |||
| 22.10.2025 | 09:56:37,264 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 22.10.2025 | 09:56:22,310 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 22.10.2025 | 09:55:08,768 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 22.10.2025 | 09:54:50,245 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 22.10.2025 | 09:51:37,745 | 300 | 352,10 | |
| 300 | 352,10 | |||
| 300 | 352,10 | |||
| 22.10.2025 | 09:51:25,259 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 22.10.2025 | 09:51:22,456 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 22.10.2025 | 09:50:52,054 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 22.10.2025 | 09:50:21,083 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 22.10.2025 | 09:50:02,647 | 28 | 352,50 | |
| 28 | 352,50 | |||
| 28 | 352,50 | |||
| 22.10.2025 | 09:48:10,063 | 13 | 352,60 | |
| 13 | 352,60 | |||
| 13 | 352,60 | |||
| 22.10.2025 | 09:47:29,761 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 22.10.2025 | 09:47:11,754 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 22.10.2025 | 09:45:31,327 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 22.10.2025 | 09:44:11,063 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 22.10.2025 | 09:44:05,005 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 22.10.2025 | 09:42:05,586 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 22.10.2025 | 09:41:38,824 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 22.10.2025 | 09:41:35,483 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 22.10.2025 | 09:41:23,075 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 22.10.2025 | 09:41:14,945 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 22.10.2025 | 09:39:12,944 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 22.10.2025 | 09:38:23,979 | 11 | 352,70 | |
| 11 | 352,70 | |||
| 11 | 352,70 | |||
| 22.10.2025 | 09:37:14,880 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 22.10.2025 | 09:37:06,309 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 22.10.2025 | 09:36:30,889 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 22.10.2025 | 09:36:24,524 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 22.10.2025 | 09:35:54,888 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 22.10.2025 | 09:35:18,682 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 22.10.2025 | 09:35:17,128 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 22.10.2025 | 09:35:00,945 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 22.10.2025 | 09:34:41,820 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 22.10.2025 | 09:34:07,762 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 22.10.2025 | 09:33:55,366 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 22.10.2025 | 09:33:27,194 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 22.10.2025 | 09:31:21,401 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 22.10.2025 | 09:29:29,435 | 11 | 352,00 | |
| 11 | 352,00 | |||
| 11 | 352,00 | |||
| 22.10.2025 | 09:28:51,068 | 100 | 352,00 | |
| 97 | 352,00 | |||
| 100 | 352,00 | |||
| 3 | 352,00 | |||
| 22.10.2025 | 09:27:53,420 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 22.10.2025 | 09:27:52,111 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 22.10.2025 | 09:27:14,416 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 22.10.2025 | 09:26:46,407 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 22.10.2025 | 09:26:42,300 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 22.10.2025 | 09:23:31,855 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 22.10.2025 | 09:21:36,660 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 22.10.2025 | 09:21:09,255 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 22.10.2025 | 09:19:34,258 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 22.10.2025 | 09:19:30,842 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 22.10.2025 | 09:19:20,646 | 7 | 352,80 | |
| 7 | 352,80 | |||
| 7 | 352,80 | |||
| 22.10.2025 | 09:18:08,546 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 22.10.2025 | 09:17:03,851 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 22.10.2025 | 09:15:08,503 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 22.10.2025 | 09:15:06,711 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 22.10.2025 | 09:15:04,058 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 22.10.2025 | 09:14:48,491 | 175 | 352,80 | |
| 175 | 352,80 | |||
| 175 | 352,80 | |||
| 22.10.2025 | 09:13:20,340 | 14 | 352,90 | |
| 14 | 352,90 | |||
| 14 | 352,90 | |||
| 22.10.2025 | 09:11:40,254 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 22.10.2025 | 09:11:23,817 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 22.10.2025 | 09:11:10,347 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 22.10.2025 | 09:11:09,477 | 162 | 353,00 | |
| 162 | 353,00 | |||
| 162 | 353,00 | |||
| 22.10.2025 | 09:11:04,212 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 90 | 353,00 | |||
| 10 | 353,00 | |||
| 22.10.2025 | 09:10:30,009 | 150 | 353,00 | |
| 150 | 353,00 | |||
| 150 | 353,00 | |||
| 22.10.2025 | 09:10:27,429 | 84 | 353,10 | |
| 84 | 353,10 | |||
| 84 | 353,10 | |||
| 22.10.2025 | 09:10:05,191 | 425 | 353,00 | |
| 423 | 353,00 | |||
| 2 | 353,00 | |||
| 425 | 353,00 | |||
| 22.10.2025 | 09:09:46,950 | 175 | 353,00 | |
| 175 | 353,00 | |||
| 175 | 353,00 | |||
| 22.10.2025 | 09:08:40,345 | 25 | 353,30 | |
| 25 | 353,30 | |||
| 25 | 353,30 | |||
| 22.10.2025 | 09:07:05,688 | 150 | 353,90 | |
| 150 | 353,90 | |||
| 150 | 353,90 | |||
| 22.10.2025 | 09:07:05,622 | 150 | 353,90 | |
| 150 | 353,90 | |||
| 150 | 353,90 | |||
| 22.10.2025 | 09:04:14,927 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 22.10.2025 | 09:02:44,613 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 22.10.2025 | 09:00:02,272 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 22.10.2025 | 08:58:17,667 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 22.10.2025 | 08:57:56,696 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 22.10.2025 | 08:57:51,838 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 22.10.2025 | 08:57:34,222 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 22.10.2025 | 08:57:11,038 | 42 | 353,50 | |
| 42 | 353,50 | |||
| 42 | 353,50 | |||
| 22.10.2025 | 08:52:39,725 | 85 | 353,50 | |
| 65 | 353,50 | |||
| 85 | 353,50 | |||
| 20 | 353,50 | |||
| 22.10.2025 | 08:51:53,224 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 22.10.2025 | 08:47:53,457 | 10 | 353,60 | |
| 8 | 353,60 | |||
| 2 | 353,60 | |||
| 10 | 353,60 | |||
| 22.10.2025 | 08:47:14,518 | 58 | 352,30 | |
| 8 | 352,30 | |||
| 50 | 352,30 | |||
| 58 | 352,30 | |||
| 22.10.2025 | 08:45:34,786 | 9 | 353,60 | |
| 9 | 353,60 | |||
| 9 | 353,60 | |||
| 22.10.2025 | 08:45:14,125 | 15 | 353,60 | |
| 1 | 353,60 | |||
| 6 | 353,60 | |||
| 8 | 353,60 | |||
| 15 | 353,60 | |||
| 22.10.2025 | 08:44:53,368 | 40 | 352,20 | |
| 8 | 352,20 | |||
| 20 | 352,20 | |||
| 10 | 352,20 | |||
| 40 | 352,20 | |||
| 2 | 352,20 | |||
| 22.10.2025 | 08:43:31,211 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 20 | 353,20 | |||
| 22 | 353,20 | |||
| 8 | 353,20 | |||
| 22.10.2025 | 08:42:29,697 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 22.10.2025 | 08:41:22,108 | 3 | 353,20 | |
| 1 | 353,20 | |||
| 2 | 353,20 | |||
| 3 | 353,20 | |||
| 22.10.2025 | 08:39:54,087 | 1 000 | 352,00 | |
| 2 | 352,00 | |||
| 1 000 | 352,00 | |||
| 998 | 352,00 | |||
| 22.10.2025 | 08:38:49,737 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 22.10.2025 | 08:33:55,442 | 100 | 351,90 | |
| 20 | 351,90 | |||
| 8 | 351,90 | |||
| 100 | 351,90 | |||
| 2 | 351,90 | |||
| 50 | 351,90 | |||
| 20 | 351,90 | |||
| 22.10.2025 | 08:30:09,967 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 22.10.2025 | 08:23:56,541 | 107 | 353,00 | |
| 107 | 353,00 | |||
| 87 | 353,00 | |||
| 20 | 353,00 | |||
| 22.10.2025 | 08:21:05,988 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 22.10.2025 | 08:20:55,192 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 22.10.2025 | 08:20:50,699 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 22.10.2025 | 08:19:52,894 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 22.10.2025 | 08:18:35,764 | 60 | 352,00 | |
| 60 | 352,00 | |||
| 15 | 352,00 | |||
| 20 | 352,00 | |||
| 25 | 352,00 | |||
| 22.10.2025 | 08:15:52,053 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 22.10.2025 | 08:15:24,398 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 22.10.2025 | 08:14:45,456 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 22.10.2025 | 08:11:05,836 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 2 | 351,80 | |||
| 1 | 351,80 | |||
| 22.10.2025 | 08:10:49,537 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 22.10.2025 | 08:10:04,139 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 22.10.2025 | 08:09:56,111 | 36 | 352,90 | |
| 36 | 352,90 | |||
| 36 | 352,90 | |||
| 22.10.2025 | 08:08:34,811 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 22.10.2025 | 08:07:20,604 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 22.10.2025 | 08:06:31,795 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 22.10.2025 | 08:06:23,456 | 25 | 353,00 | |
| 18 | 353,00 | |||
| 25 | 353,00 | |||
| 7 | 353,00 | |||
| 22.10.2025 | 08:04:50,206 | 8 | 351,80 | |
| 8 | 351,80 | |||
| 7 | 351,80 | |||
| 1 | 351,80 | |||
| 22.10.2025 | 08:04:46,275 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 22.10.2025 | 08:04:38,928 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 22.10.2025 | 08:04:36,580 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 22.10.2025 | 08:04:10,042 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 22.10.2025 | 08:01:39,463 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 22.10.2025 | 08:00:15,512 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 22.10.2025 | 08:00:14,956 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 22.10.2025 | 08:00:13,963 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 22.10.2025 | 08:00:06,806 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 22.10.2025 | 08:00:06,718 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 4 | 353,00 | |||
| 2 | 353,00 | |||
| 22.10.2025 | 07:52:05,789 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 22.10.2025 | 07:47:40,276 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 22.10.2025 | 07:45:05,060 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 22.10.2025 | 07:32:50,395 | 5 | 352,00 | |
| 3 | 352,00 | |||
| 2 | 352,00 | |||
| 5 | 352,00 | |||
| 22.10.2025 | 07:32:10,783 | 28 | 353,00 | |
| 28 | 353,00 | |||
| 28 | 353,00 | |||
| 22.10.2025 | 07:32:02,555 | 84 | 353,00 | |
| 30 | 353,00 | |||
| 10 | 353,00 | |||
| 83 | 353,00 | |||
| 28 | 353,00 | |||
| 1 | 353,00 | |||
| 2 | 353,00 | |||
| 6 | 353,00 | |||
| 2 | 353,00 | |||
| 6 | 353,00 | |||
| 22.10.2025 | 07:30:07,610 | 106 | 353,00 | |
| 8 | 353,00 | |||
| 6 | 353,00 | |||
| 5 | 353,00 | |||
| 20 | 353,00 | |||
| 14 | 353,00 | |||
| 30 | 353,00 | |||
| 2 | 353,00 | |||
| 21 | 353,00 | |||
| 100 | 353,00 | |||
| 6 | 353,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,058 / Ask: 3,118
Umsatz: 187 347 TEUR -
Rheinmetall AG
Bid: 1 755,00
Ask: 1 758,50
Umsatz: 119 473 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,74
Umsatz: 32 782 TEUR -
TeamViewer SE
Bid: 6,605 / Ask: 6,625
Umsatz: 27 003 TEUR -
Siemens Energy AG
Bid: 95,42 / Ask: 95,70
Umsatz: 24 872 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 20:50:17
Letzte Aktualisierung:
22.10.2025 @ 20:50:17