Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

358

720

24,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	12:09:36,958	20		24,10
			20	24,10
			20	24,10
19.12.2025	12:09:35,513	700		24,10
			700	24,10
			700	24,10
19.12.2025	12:09:22,212	250		24,10
			250	24,10
			250	24,10
19.12.2025	12:08:51,555	10		24,10
			10	24,10
			10	24,10
19.12.2025	12:07:21,535	70		24,10
			70	24,10
			70	24,10
19.12.2025	12:07:12,995	300		24,10
			300	24,10
			300	24,10
19.12.2025	12:06:38,699	100		24,10
			100	24,10
			100	24,10
19.12.2025	12:05:32,848	500		24,10
			500	24,10
			500	24,10
19.12.2025	12:04:44,303	50		24,09
			50	24,09
			50	24,09
19.12.2025	12:04:07,075	150		24,09
			150	24,09
			150	24,09
19.12.2025	12:03:55,993	40		24,10
			40	24,10
			40	24,10
19.12.2025	12:03:20,865	125		24,10
			125	24,10
			125	24,10
19.12.2025	12:02:19,907	700		24,11
			700	24,11
			700	24,11
19.12.2025	12:02:09,809	250		24,11
			250	24,11
			250	24,11
19.12.2025	11:59:47,596	415		24,11
			415	24,11
			415	24,11
19.12.2025	11:59:42,962	50		24,11
			50	24,11
			50	24,11
19.12.2025	11:59:00,144	100		24,11
			100	24,11
			100	24,11
19.12.2025	11:58:23,917	2 525		24,10
			50	24,10
			42	24,10
			2 525	24,10
			608	24,10
			1 825	24,10
19.12.2025	11:58:07,798	700		24,10
			700	24,10
			700	24,10
19.12.2025	11:58:06,510	700		24,10
			700	24,10
			700	24,10
19.12.2025	11:58:03,205	700		24,10
			700	24,10
			700	24,10
19.12.2025	11:57:56,745	500		24,10
			500	24,10
			500	24,10
19.12.2025	11:57:51,675	620		24,11
			620	24,11
			620	24,11
19.12.2025	11:57:43,436	500		24,10
			500	24,10
			500	24,10
19.12.2025	11:56:13,827	25		24,10
			25	24,10
			25	24,10
19.12.2025	11:55:58,768	500		24,10
			500	24,10
			500	24,10
19.12.2025	11:53:49,774	8		24,13
			8	24,13
			8	24,13
19.12.2025	11:53:06,714	422		24,13
			422	24,13
			422	24,13
19.12.2025	11:53:06,682	119		24,13
			119	24,13
			119	24,13
19.12.2025	11:50:43,450	500		24,10
			500	24,10
			500	24,10
19.12.2025	11:47:59,515	21		24,12
			21	24,12
			21	24,12
19.12.2025	11:46:17,207	100		24,14
			100	24,14
			100	24,14
19.12.2025	11:46:17,152	260		24,14
			220	24,14
			40	24,14
			260	24,14
19.12.2025	11:44:20,093	700		24,13
			700	24,13
			700	24,13
19.12.2025	11:44:05,509	300		24,11
			300	24,11
			300	24,11
19.12.2025	11:43:12,483	700		24,11
			700	24,11
			700	24,11
19.12.2025	11:41:24,547	300		24,12
			300	24,12
			300	24,12
19.12.2025	11:39:49,112	100		24,11
			100	24,11
			100	24,11
19.12.2025	11:39:29,970	700		24,11
			700	24,11
			700	24,11
19.12.2025	11:38:48,922	41		24,11
			41	24,11
			41	24,11
19.12.2025	11:37:51,976	700		24,11
			700	24,11
			700	24,11
19.12.2025	11:37:22,155	10		24,12
			10	24,12
			10	24,12
19.12.2025	11:36:55,108	250		24,11
			250	24,11
			250	24,11
19.12.2025	11:35:57,538	100		24,11
			100	24,11
			100	24,11
19.12.2025	11:35:30,821	250		24,13
			250	24,13
			250	24,13
19.12.2025	11:33:41,045	1 000		24,15
			1 000	24,15
			1 000	24,15
19.12.2025	11:32:10,402	700		24,15
			700	24,15
			700	24,15
19.12.2025	11:30:27,183	200		24,13
			200	24,13
			200	24,13
19.12.2025	11:30:19,515	525		24,13
			525	24,13
			525	24,13
19.12.2025	11:29:02,536	50		24,14
			50	24,14
			50	24,14
19.12.2025	11:28:58,505	250		24,15
			250	24,15
			250	24,15
19.12.2025	11:28:36,426	500		24,15
			500	24,15
			500	24,15
19.12.2025	11:28:23,823	700		24,15
			700	24,15
			700	24,15
19.12.2025	11:27:02,331	500		24,15
			500	24,15
			500	24,15
19.12.2025	11:27:00,304	40		24,15
			40	24,15
			40	24,15
19.12.2025	11:26:44,011	1		24,14
			1	24,14
			1	24,14
19.12.2025	11:26:41,855	25		24,15
			25	24,15
			25	24,15
19.12.2025	11:24:20,924	700		24,14
			700	24,14
			700	24,14
19.12.2025	11:24:09,278	50		24,14
			50	24,14
			50	24,14
19.12.2025	11:23:17,171	500		24,14
			500	24,14
			500	24,14
19.12.2025	11:20:28,619	700		24,13
			700	24,13
			700	24,13
19.12.2025	11:20:23,498	500		24,13
			500	24,13
			500	24,13
19.12.2025	11:19:56,145	200		24,12
			200	24,12
			200	24,12
19.12.2025	11:19:10,241	24		24,13
			24	24,13
			24	24,13
19.12.2025	11:18:48,093	23		24,12
			23	24,12
			23	24,12
19.12.2025	11:18:10,899	395		24,12
			395	24,12
			395	24,12
19.12.2025	11:17:56,215	250		24,11
			250	24,11
			250	24,11
19.12.2025	11:17:44,906	150		24,10
			150	24,10
			150	24,10
19.12.2025	11:17:23,643	700		24,10
			700	24,10
			700	24,10
19.12.2025	11:17:18,690	700		24,10
			700	24,10
			700	24,10
19.12.2025	11:17:11,221	500		24,10
			500	24,10
			500	24,10
19.12.2025	11:15:58,746	600		24,11
			600	24,11
			600	24,11
19.12.2025	11:15:21,353	200		24,13
			200	24,13
			200	24,13
19.12.2025	11:15:15,034	22		24,13
			22	24,13
			22	24,13
19.12.2025	11:14:23,638	201		24,13
			201	24,13
			201	24,13
19.12.2025	11:13:52,412	40		24,13
			40	24,13
			40	24,13
19.12.2025	11:11:34,532	300		24,11
			300	24,11
			300	24,11
19.12.2025	11:10:34,396	25		24,11
			25	24,11
			25	24,11
19.12.2025	11:08:45,824	150		24,09
			150	24,09
			150	24,09
19.12.2025	11:07:53,288	10		24,10
			10	24,10
			10	24,10
19.12.2025	11:07:53,232	10		24,10
			10	24,10
			10	24,10
19.12.2025	11:06:07,241	621		24,08
			621	24,08
			621	24,08
19.12.2025	11:04:45,351	40		24,08
			40	24,08
			40	24,08
19.12.2025	11:04:32,797	206		24,10
			206	24,10
			206	24,10
19.12.2025	11:04:16,005	25		24,10
			25	24,10
			25	24,10
19.12.2025	11:03:54,727	25		24,10
			25	24,10
			25	24,10
19.12.2025	11:03:37,842	200		24,10
			200	24,10
			200	24,10
19.12.2025	11:03:36,986	195		24,12
			75	24,12
			195	24,12
			120	24,12
19.12.2025	11:02:29,876	130		24,10
			100	24,10
			30	24,10
			130	24,10
19.12.2025	11:02:14,488	422		24,12
			422	24,12
			422	24,12
19.12.2025	11:01:44,945	25		24,12
			25	24,12
			25	24,12
19.12.2025	11:01:09,543	29		24,10
			29	24,10
			29	24,10
19.12.2025	11:00:32,222	50		24,13
			50	24,13
			50	24,13
19.12.2025	10:56:57,756	200		24,13
			200	24,13
			200	24,13
19.12.2025	10:56:57,622	700		24,13
			700	24,13
			700	24,13
19.12.2025	10:56:57,465	700		24,13
			700	24,13
			700	24,13
19.12.2025	10:56:47,486	700		24,13
			700	24,13
			700	24,13
19.12.2025	10:56:41,861	700		24,13
			700	24,13
			700	24,13
19.12.2025	10:56:41,802	20		24,14
			20	24,14
			20	24,14
19.12.2025	10:55:52,336	500		24,14
			500	24,14
			500	24,14
19.12.2025	10:55:12,690	12		24,14
			12	24,14
			12	24,14
19.12.2025	10:54:45,247	248		24,14
			248	24,14
			248	24,14
19.12.2025	10:53:45,784	200		24,14
			200	24,14
			200	24,14
19.12.2025	10:53:45,115	700		24,14
			700	24,14
			700	24,14
19.12.2025	10:53:44,744	700		24,14
			700	24,14
			700	24,14
19.12.2025	10:53:44,361	700		24,14
			700	24,14
			700	24,14
19.12.2025	10:53:34,433	700		24,14
			700	24,14
			700	24,14
19.12.2025	10:53:33,258	50		24,14
			50	24,14
			50	24,14
19.12.2025	10:52:07,540	700		24,15
			700	24,15
			700	24,15
19.12.2025	10:52:07,257	700		24,15
			700	24,15
			700	24,15
19.12.2025	10:52:06,106	700		24,15
			700	24,15
			700	24,15
19.12.2025	10:52:04,530	700		24,15
			700	24,15
			700	24,15
19.12.2025	10:52:03,210	700		24,15
			700	24,15
			700	24,15
19.12.2025	10:52:00,885	701		24,15
			700	24,15
			701	24,15
			1	24,15
19.12.2025	10:50:33,821	700		24,14
			700	24,14
			700	24,14
19.12.2025	10:48:54,695	20		24,17
			20	24,17
			20	24,17
19.12.2025	10:47:33,855	500		24,17
			500	24,17
			500	24,17
19.12.2025	10:47:09,398	100		24,17
			100	24,17
			100	24,17
19.12.2025	10:45:45,351	100		24,18
			100	24,18
			100	24,18
19.12.2025	10:44:47,724	100		24,18
			100	24,18
			100	24,18
19.12.2025	10:44:44,717	200		24,18
			200	24,18
			200	24,18
19.12.2025	10:44:33,644	700		24,16
			700	24,16
			700	24,16
19.12.2025	10:44:27,647	50		24,18
			50	24,18
			50	24,18
19.12.2025	10:44:00,444	100		24,15
			100	24,15
			100	24,15
19.12.2025	10:43:27,826	100		24,15
			100	24,15
			100	24,15
19.12.2025	10:42:59,660	150		24,15
			150	24,15
			150	24,15
19.12.2025	10:42:44,337	15		24,15
			15	24,15
			15	24,15
19.12.2025	10:41:53,585	290		24,13
			290	24,13
			290	24,13
19.12.2025	10:41:51,006	700		24,13
			700	24,13
			700	24,13
19.12.2025	10:40:34,278	10		24,13
			10	24,13
			10	24,13
19.12.2025	10:38:58,059	700		24,14
			700	24,14
			700	24,14
19.12.2025	10:37:13,182	70		24,13
			70	24,13
			50	24,13
			20	24,13
19.12.2025	10:36:43,040	700		24,13
			700	24,13
			700	24,13
19.12.2025	10:36:09,906	4		24,14
			4	24,14
			4	24,14
19.12.2025	10:36:04,058	20		24,14
			20	24,14
			20	24,14
19.12.2025	10:35:53,801	300		24,12
			300	24,12
			300	24,12
19.12.2025	10:35:43,952	10 600		24,15
			10 600	24,15
			10 600	24,15
19.12.2025	10:35:29,854	500		24,15
			500	24,15
			500	24,15
19.12.2025	10:35:09,436	700		24,15
			700	24,15
			700	24,15
19.12.2025	10:34:35,455	100		24,16
			100	24,16
			100	24,16
19.12.2025	10:33:54,147	700		24,15
			700	24,15
			700	24,15
19.12.2025	10:33:44,917	7		24,15
			7	24,15
			7	24,15
19.12.2025	10:33:12,016	350		24,13
			350	24,13
			350	24,13
19.12.2025	10:32:52,769	520		24,16
			520	24,16
			520	24,16
19.12.2025	10:32:03,062	500		24,17
			500	24,17
			500	24,17
19.12.2025	10:31:27,799	50		24,18
			50	24,18
			50	24,18
19.12.2025	10:30:42,918	700		24,17
			700	24,17
			700	24,17
19.12.2025	10:30:31,632	200		24,19
			200	24,19
			200	24,19
19.12.2025	10:30:15,996	700		24,19
			700	24,19
			700	24,19
19.12.2025	10:29:12,870	500		24,17
			500	24,17
			500	24,17
19.12.2025	10:28:10,571	445		24,19
			445	24,19
			445	24,19
19.12.2025	10:28:08,262	600		24,19
			600	24,19
			600	24,19
19.12.2025	10:26:28,890	400		24,20
			400	24,20
			400	24,20
19.12.2025	10:26:28,221	41		24,20
			41	24,20
			41	24,20
19.12.2025	10:25:31,029	100		24,21
			100	24,21
			100	24,21
19.12.2025	10:24:30,217	300		24,22
			300	24,22
			300	24,22
19.12.2025	10:24:06,831	413		24,22
			105	24,22
			413	24,22
			308	24,22
19.12.2025	10:23:02,484	500		24,20
			500	24,20
			500	24,20
19.12.2025	10:22:06,620	200		24,22
			200	24,22
			200	24,22
19.12.2025	10:20:54,988	100		24,20
			100	24,20
			100	24,20
19.12.2025	10:18:53,083	10		24,22
			10	24,22
			10	24,22
19.12.2025	10:18:23,808	40		24,21
			40	24,21
			40	24,21
19.12.2025	10:16:16,929	400		24,19
			400	24,19
			400	24,19
19.12.2025	10:15:48,304	65		24,16
			65	24,16
			65	24,16
19.12.2025	10:15:04,128	700		24,16
			700	24,16
			700	24,16
19.12.2025	10:14:44,431	500		24,17
			500	24,17
			500	24,17
19.12.2025	10:13:42,484	50		24,16
			50	24,16
			50	24,16
19.12.2025	10:12:22,444	500		24,15
			500	24,15
			500	24,15
19.12.2025	10:12:10,770	200		24,16
			200	24,16
			200	24,16
19.12.2025	10:11:45,645	125		24,14
			125	24,14
			125	24,14
19.12.2025	10:11:40,904	400		24,14
			400	24,14
			400	24,14
19.12.2025	10:10:26,876	700		24,16
			700	24,16
			700	24,16
19.12.2025	10:09:43,665	110		24,18
			110	24,18
			110	24,18
19.12.2025	10:09:17,323	500		24,20
			500	24,20
			500	24,20
19.12.2025	10:07:26,732	700		24,20
			700	24,20
			700	24,20
19.12.2025	10:07:08,429	200		24,21
			200	24,21
			200	24,21
19.12.2025	10:05:09,900	400		24,20
			400	24,20
			400	24,20
19.12.2025	10:04:20,204	500		24,19
			500	24,19
			500	24,19
19.12.2025	10:02:06,353	50		24,20
			50	24,20
			50	24,20
19.12.2025	10:02:05,281	400		24,18
			400	24,18
			400	24,18
19.12.2025	10:01:11,429	700		24,19
			700	24,19
			700	24,19
19.12.2025	10:00:38,394	130		24,21
			130	24,21
			130	24,21
19.12.2025	09:59:53,835	680		24,20
			680	24,20
			680	24,20
19.12.2025	09:59:47,031	700		24,20
			700	24,20
			700	24,20
19.12.2025	09:58:48,701	50		24,21
			50	24,21
			50	24,21
19.12.2025	09:58:11,183	700		24,21
			700	24,21
			700	24,21
19.12.2025	09:56:51,877	30		24,22
			30	24,22
			30	24,22
19.12.2025	09:56:35,592	220		24,20
			220	24,20
			220	24,20
19.12.2025	09:56:12,667	25		24,21
			25	24,21
			25	24,21
19.12.2025	09:56:09,293	500		24,21
			500	24,21
			500	24,21
19.12.2025	09:55:44,700	100		24,21
			100	24,21
			100	24,21
19.12.2025	09:55:43,055	400		24,21
			318	24,21
			82	24,21
			400	24,21
19.12.2025	09:55:35,677	50		24,21
			50	24,21
			50	24,21
19.12.2025	09:54:22,136	65		24,19
			65	24,19
			65	24,19
19.12.2025	09:52:55,145	120		24,18
			120	24,18
			120	24,18
19.12.2025	09:52:43,096	100		24,18
			100	24,18
			100	24,18
19.12.2025	09:51:58,541	2		24,18
			2	24,18
			2	24,18
19.12.2025	09:51:47,056	5		24,18
			5	24,18
			5	24,18
19.12.2025	09:50:56,510	300		24,16
			300	24,16
			300	24,16
19.12.2025	09:46:32,071	20		24,19
			20	24,19
			20	24,19
19.12.2025	09:46:27,295	330		24,17
			330	24,17
			330	24,17
19.12.2025	09:46:22,203	20		24,19
			20	24,19
			20	24,19
19.12.2025	09:45:57,103	300		24,19
			300	24,19
			300	24,19
19.12.2025	09:45:52,854	700		24,19
			700	24,19
			700	24,19
19.12.2025	09:45:46,047	200		24,20
			200	24,20
			200	24,20
19.12.2025	09:45:38,464	200		24,20
			200	24,20
			200	24,20
19.12.2025	09:45:07,524	300		24,23
			300	24,23
			300	24,23
19.12.2025	09:45:07,487	300		24,22
			300	24,22
			300	24,22
19.12.2025	09:44:49,195	156		24,23
			156	24,23
			156	24,23
19.12.2025	09:44:08,326	65		24,23
			65	24,23
			65	24,23
19.12.2025	09:43:21,170	300		24,26
			108	24,26
			300	24,26
			92	24,26
			100	24,26
19.12.2025	09:42:33,527	351		24,24
			351	24,24
			351	24,24
19.12.2025	09:41:58,883	551		24,24
			400	24,24
			151	24,24
			551	24,24
19.12.2025	09:41:56,254	700		24,24
			700	24,24
			700	24,24
19.12.2025	09:41:13,811	600		24,24
			600	24,24
			600	24,24
19.12.2025	09:41:13,765	600		24,24
			600	24,24
			600	24,24
19.12.2025	09:41:09,864	177		24,23
			177	24,23
			177	24,23
19.12.2025	09:40:05,973	80		24,22
			80	24,22
			80	24,22
19.12.2025	09:39:27,111	700		24,23
			700	24,23
			700	24,23
19.12.2025	09:39:11,039	207		24,23
			207	24,23
			207	24,23
19.12.2025	09:38:45,554	10		24,24
			10	24,24
			10	24,24
19.12.2025	09:38:04,123	400		24,23
			400	24,23
			400	24,23
19.12.2025	09:38:01,592	700		24,23
			700	24,23
			700	24,23
19.12.2025	09:37:59,448	700		24,23
			700	24,23
			700	24,23
19.12.2025	09:37:59,382	200		24,24
			116	24,24
			84	24,24
			200	24,24
19.12.2025	09:36:26,383	700		24,24
			700	24,24
			700	24,24
19.12.2025	09:36:03,119	700		24,24
			700	24,24
			700	24,24
19.12.2025	09:35:56,597	500		24,23
			500	24,23
			500	24,23
19.12.2025	09:35:43,785	700		24,23
			700	24,23
			700	24,23
19.12.2025	09:35:38,704	150		24,23
			150	24,23
			150	24,23
19.12.2025	09:35:12,727	100		24,23
			100	24,23
			100	24,23
19.12.2025	09:34:36,529	50		24,21
			50	24,21
			50	24,21
19.12.2025	09:34:06,501	185		24,22
			185	24,22
			185	24,22
19.12.2025	09:34:06,329	400		24,22
			400	24,22
			400	24,22
19.12.2025	09:32:52,057	75		24,23
			75	24,23
			75	24,23
19.12.2025	09:32:43,172	42		24,23
			42	24,23
			42	24,23
19.12.2025	09:32:01,233	700		24,26
			700	24,26
			700	24,26
19.12.2025	09:31:32,247	700		24,26
			700	24,26
			700	24,26
19.12.2025	09:30:41,122	390		24,26
			390	24,26
			390	24,26
19.12.2025	09:30:37,903	2		24,27
			2	24,27
			2	24,27
19.12.2025	09:30:16,610	160		24,26
			160	24,26
			160	24,26
19.12.2025	09:29:32,446	139		24,25
			24	24,25
			139	24,25
			115	24,25
19.12.2025	09:28:56,320	600		24,22
			600	24,22
			100	24,22
			500	24,22
19.12.2025	09:28:32,377	700		24,20
			700	24,20
			700	24,20
19.12.2025	09:28:31,838	400		24,21
			400	24,21
			400	24,21
19.12.2025	09:27:40,564	180		24,20
			180	24,20
			180	24,20
19.12.2025	09:26:53,045	220		24,20
			220	24,20
			220	24,20
19.12.2025	09:25:55,889	500		24,20
			500	24,20
			500	24,20
19.12.2025	09:25:32,045	700		24,18
			700	24,18
			700	24,18
19.12.2025	09:25:31,105	16 580		24,19
			500	24,19
			16 080	24,19
			16 455	24,19
			125	24,19
19.12.2025	09:25:23,622	700		24,19
			5	24,19
			695	24,19
			700	24,19
19.12.2025	09:24:40,694	700		24,19
			700	24,19
			700	24,19
19.12.2025	09:23:34,545	500		24,17
			500	24,17
			500	24,17
19.12.2025	09:21:08,023	75		24,16
			75	24,16
			75	24,16
19.12.2025	09:19:33,584	100		24,17
			100	24,17
			100	24,17
19.12.2025	09:18:36,172	700		24,15
			700	24,15
			700	24,15
19.12.2025	09:16:50,970	300		24,15
			300	24,15
			300	24,15
19.12.2025	09:15:31,041	84		24,14
			84	24,14
			84	24,14
19.12.2025	09:15:21,680	400		24,13
			400	24,13
			400	24,13
19.12.2025	09:13:51,959	700		24,14
			700	24,14
			700	24,14
19.12.2025	09:13:44,079	175		24,15
			175	24,15
			175	24,15
19.12.2025	09:10:26,747	360		24,11
			360	24,11
			360	24,11
19.12.2025	09:09:56,216	50		24,12
			50	24,12
			50	24,12
19.12.2025	09:09:30,484	330		24,10
			200	24,10
			330	24,10
			130	24,10
19.12.2025	09:09:29,022	207		24,11
			207	24,11
			207	24,11
19.12.2025	09:09:28,826	500		24,11
			500	24,11
			500	24,11
19.12.2025	09:09:14,359	500		24,11
			500	24,11
			500	24,11
19.12.2025	09:08:24,687	380		24,13
			380	24,13
			380	24,13
19.12.2025	09:08:21,992	105		24,13
			105	24,13
			105	24,13
19.12.2025	09:07:16,074	25		24,13
			25	24,13
			25	24,13
19.12.2025	09:05:45,875	700		24,10
			700	24,10
			700	24,10
19.12.2025	09:05:42,043	193		24,08
			193	24,08
			193	24,08
19.12.2025	09:04:29,275	81		24,09
			81	24,09
			81	24,09
19.12.2025	09:03:51,175	600		24,12
			600	24,12
			600	24,12
19.12.2025	09:03:29,358	700		24,12
			700	24,12
			700	24,12
19.12.2025	09:03:15,550	240		24,11
			240	24,11
			240	24,11
19.12.2025	09:02:41,567	700		24,12
			700	24,12
			700	24,12
19.12.2025	09:01:26,151	500		24,09
			500	24,09
			500	24,09
19.12.2025	09:01:10,933	20		24,09
			20	24,09
			20	24,09
19.12.2025	09:00:36,945	90		24,10
			90	24,10
			90	24,10
19.12.2025	09:00:21,084	700		24,10
			700	24,10
			700	24,10
19.12.2025	08:57:59,175	400		24,10
			400	24,10
			400	24,10
19.12.2025	08:55:58,983	207		24,11
			207	24,11
			207	24,11
19.12.2025	08:53:53,768	45		24,11
			45	24,11
			45	24,11
19.12.2025	08:53:44,650	216		24,10
			216	24,10
			216	24,10
19.12.2025	08:51:04,933	10		24,11
			10	24,11
			10	24,11
19.12.2025	08:49:55,771	20		24,12
			20	24,12
			20	24,12
19.12.2025	08:45:54,376	2		24,12
			2	24,12
			2	24,12
19.12.2025	08:43:46,160	268		24,11
			268	24,11
			268	24,11
19.12.2025	08:40:57,300	300		24,12
			300	24,12
			300	24,12
19.12.2025	08:38:40,341	500		24,12
			500	24,12
			500	24,12
19.12.2025	08:36:58,204	4		24,14
			4	24,14
			4	24,14
19.12.2025	08:32:35,523	100		24,14
			100	24,14
			100	24,14
19.12.2025	08:31:04,679	500		24,14
			500	24,14
			500	24,14
19.12.2025	08:29:56,492	500		24,14
			500	24,14
			500	24,14
19.12.2025	08:29:18,188	411		24,14
			411	24,14
			411	24,14
19.12.2025	08:26:56,501	500		24,14
			500	24,14
			500	24,14
19.12.2025	08:25:37,825	25		24,14
			25	24,14
			25	24,14
19.12.2025	08:24:06,793	25		24,14
			25	24,14
			25	24,14
19.12.2025	08:18:35,072	40		24,14
			40	24,14
			40	24,14
19.12.2025	08:18:27,863	300		24,14
			300	24,14
			300	24,14
19.12.2025	08:17:43,897	85		24,11
			85	24,11
			85	24,11
19.12.2025	08:10:48,692	60		24,14
			60	24,14
			60	24,14
19.12.2025	08:08:58,206	45		24,11
			45	24,11
			45	24,11
19.12.2025	08:03:08,403	260		24,14
			260	24,14
			260	24,14
19.12.2025	08:02:53,391	10		24,14
			10	24,14
			10	24,14
19.12.2025	08:02:11,730	10		24,14
			10	24,14
			10	24,14
19.12.2025	08:01:31,922	500		24,14
			500	24,14
			500	24,14
19.12.2025	08:01:09,801	1		24,14
			1	24,14
			1	24,14
19.12.2025	08:00:26,058	4		24,11
			4	24,11
			4	24,11
19.12.2025	07:56:01,185	10		24,14
			10	24,14
			10	24,14
19.12.2025	07:50:32,203	350		24,11
			350	24,11
			350	24,11
19.12.2025	07:44:32,196	32		24,13
			32	24,13
			32	24,13
19.12.2025	07:40:30,580	15		24,15
			11	24,15
			15	24,15
			4	24,15
19.12.2025	07:38:15,637	500		24,11
			500	24,11
			500	24,11
19.12.2025	07:31:11,859	500		24,10
			500	24,10
			500	24,10
19.12.2025	07:30:06,736	500		24,10
			12	24,10
			39	24,10
			16	24,10
			82	24,10
			15	24,10
			90	24,10
			70	24,10
			82	24,10
			500	24,10
			94	24,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,54 / Ask: 50,59
Stückzahl: 533 438
-9,79%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:02:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung