Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

358

597

28,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	14:47:07,628	50		28,17
			50	28,17
			50	28,17
22.08.2025	14:46:36,282	500		28,16
			500	28,16
			500	28,16
22.08.2025	14:40:14,241	150		28,16
			150	28,16
			150	28,16
22.08.2025	14:38:38,016	46		28,15
			46	28,15
			46	28,15
22.08.2025	14:38:07,927	8 350		28,15
			8 350	28,15
			8 350	28,15
22.08.2025	14:37:43,158	1 050		28,15
			400	28,15
			600	28,15
			50	28,15
			1 050	28,15
22.08.2025	14:36:22,725	600		28,16
			600	28,16
			600	28,16
22.08.2025	14:33:18,796	3		28,15
			3	28,15
			3	28,15
22.08.2025	14:30:33,329	100		28,17
			100	28,17
			100	28,17
22.08.2025	14:30:30,786	450		28,16
			450	28,16
			450	28,16
22.08.2025	14:30:19,673	106		28,18
			106	28,18
			106	28,18
22.08.2025	14:28:56,953	50		28,18
			50	28,18
			50	28,18
22.08.2025	14:25:00,397	300		28,16
			300	28,16
			300	28,16
22.08.2025	14:24:30,987	1		28,18
			1	28,18
			1	28,18
22.08.2025	14:24:17,192	25		28,18
			25	28,18
			25	28,18
22.08.2025	14:23:00,847	100		28,17
			100	28,17
			100	28,17
22.08.2025	14:22:32,565	400		28,17
			400	28,17
			400	28,17
22.08.2025	14:22:17,109	1		28,17
			1	28,17
			1	28,17
22.08.2025	14:21:30,424	100		28,17
			100	28,17
			100	28,17
22.08.2025	14:21:21,256	3 825		28,16
			3 825	28,16
			3 825	28,16
22.08.2025	14:21:18,548	450		28,16
			450	28,16
			450	28,16
22.08.2025	14:21:16,008	450		28,16
			450	28,16
			450	28,16
22.08.2025	14:21:12,754	450		28,16
			450	28,16
			450	28,16
22.08.2025	14:21:12,585	450		28,16
			450	28,16
			450	28,16
22.08.2025	14:21:12,400	450		28,16
			450	28,16
			450	28,16
22.08.2025	14:21:12,241	450		28,16
			450	28,16
			450	28,16
22.08.2025	14:21:12,036	525		28,16
			70	28,16
			5	28,16
			450	28,16
			525	28,16
22.08.2025	14:19:54,654	450		28,16
			450	28,16
			450	28,16
22.08.2025	14:05:38,695	200		28,18
			200	28,18
			200	28,18
22.08.2025	14:01:56,404	50		28,17
			50	28,17
			50	28,17
22.08.2025	13:59:06,666	2 647		28,16
			864	28,16
			2 447	28,16
			1 783	28,16
			200	28,16
22.08.2025	13:58:58,341	400		28,16
			53	28,16
			400	28,16
			347	28,16
22.08.2025	13:58:55,746	2 383		28,16
			2 383	28,16
			1 783	28,16
			600	28,16
22.08.2025	13:58:49,566	600		28,16
			600	28,16
			600	28,16
22.08.2025	13:57:29,585	55		28,15
			55	28,15
			55	28,15
22.08.2025	13:56:43,891	600		28,16
			600	28,16
			600	28,16
22.08.2025	13:56:43,853	33		28,15
			33	28,15
			33	28,15
22.08.2025	13:56:42,454	600		28,15
			600	28,15
			600	28,15
22.08.2025	13:56:34,891	67		28,15
			67	28,15
			67	28,15
22.08.2025	13:52:43,873	34		28,12
			34	28,12
			34	28,12
22.08.2025	13:51:24,901	250		28,14
			250	28,14
			250	28,14
22.08.2025	13:51:18,173	15		28,14
			15	28,14
			15	28,14
22.08.2025	13:43:19,001	50		28,14
			50	28,14
			50	28,14
22.08.2025	13:41:19,351	175		28,14
			175	28,14
			175	28,14
22.08.2025	13:40:56,462	50		28,14
			50	28,14
			50	28,14
22.08.2025	13:40:36,928	230		28,14
			230	28,14
			230	28,14
22.08.2025	13:37:00,689	150		28,13
			150	28,13
			150	28,13
22.08.2025	13:35:25,175	400		28,12
			400	28,12
			400	28,12
22.08.2025	13:29:54,193	10		28,14
			10	28,14
			10	28,14
22.08.2025	13:27:20,259	220		28,13
			220	28,13
			220	28,13
22.08.2025	13:26:08,344	320		28,13
			320	28,13
			320	28,13
22.08.2025	13:25:49,670	200		28,14
			200	28,14
			200	28,14
22.08.2025	13:24:01,192	50		28,15
			50	28,15
			50	28,15
22.08.2025	13:18:11,415	250		28,15
			250	28,15
			250	28,15
22.08.2025	13:16:42,682	200		28,14
			200	28,14
			200	28,14
22.08.2025	13:15:32,192	100		28,15
			100	28,15
			100	28,15
22.08.2025	13:07:31,819	4		28,14
			4	28,14
			4	28,14
22.08.2025	13:06:32,092	45		28,14
			45	28,14
			45	28,14
22.08.2025	13:05:14,151	19		28,15
			19	28,15
			19	28,15
22.08.2025	13:02:53,605	600		28,16
			600	28,16
			600	28,16
22.08.2025	13:02:26,536	78		28,14
			78	28,14
			78	28,14
22.08.2025	12:48:54,111	300		28,12
			300	28,12
			300	28,12
22.08.2025	12:48:18,071	40		28,11
			40	28,11
			40	28,11
22.08.2025	12:47:24,147	300		28,11
			300	28,11
			300	28,11
22.08.2025	12:47:08,915	500		28,10
			500	28,10
			450	28,10
			50	28,10
22.08.2025	12:46:50,039	37		28,11
			37	28,11
			37	28,11
22.08.2025	12:43:29,911	600		28,12
			600	28,12
			600	28,12
22.08.2025	12:42:22,151	150		28,13
			150	28,13
			150	28,13
22.08.2025	12:40:22,188	1 400		28,14
			1 400	28,14
			1 400	28,14
22.08.2025	12:40:16,085	600		28,13
			600	28,13
			600	28,13
22.08.2025	12:37:00,874	165		28,16
			165	28,16
			165	28,16
22.08.2025	12:35:50,712	499		28,15
			499	28,15
			499	28,15
22.08.2025	12:33:59,435	75		28,16
			75	28,16
			75	28,16
22.08.2025	12:32:25,349	130		28,16
			130	28,16
			130	28,16
22.08.2025	12:32:11,063	70		28,15
			70	28,15
			70	28,15
22.08.2025	12:31:24,241	600		28,16
			600	28,16
			600	28,16
22.08.2025	12:28:25,806	450		28,16
			450	28,16
			450	28,16
22.08.2025	12:28:17,652	150		28,16
			150	28,16
			150	28,16
22.08.2025	12:28:02,007	130		28,15
			130	28,15
			130	28,15
22.08.2025	12:25:39,824	100		28,15
			100	28,15
			100	28,15
22.08.2025	12:24:46,682	600		28,13
			600	28,13
			600	28,13
22.08.2025	12:24:45,481	70		28,13
			70	28,13
			70	28,13
22.08.2025	12:23:15,816	200		28,12
			200	28,12
			200	28,12
22.08.2025	12:22:15,404	400		28,13
			400	28,13
			400	28,13
22.08.2025	12:21:16,210	600		28,13
			600	28,13
			600	28,13
22.08.2025	12:20:59,113	600		28,13
			600	28,13
			600	28,13
22.08.2025	12:20:35,625	600		28,12
			600	28,12
			600	28,12
22.08.2025	12:19:04,167	70		28,14
			70	28,14
			70	28,14
22.08.2025	12:17:15,902	350		28,13
			350	28,13
			350	28,13
22.08.2025	12:13:36,033	191		28,14
			191	28,14
			191	28,14
22.08.2025	12:12:24,533	400		28,13
			400	28,13
			400	28,13
22.08.2025	12:10:32,588	250		28,14
			250	28,14
			250	28,14
22.08.2025	12:07:13,330	100		28,12
			100	28,12
			100	28,12
22.08.2025	12:07:07,317	71		28,14
			71	28,14
			71	28,14
22.08.2025	12:07:02,704	250		28,12
			250	28,12
			250	28,12
22.08.2025	12:06:46,257	500		28,12
			500	28,12
			500	28,12
22.08.2025	12:06:25,585	502		28,12
			357	28,12
			502	28,12
			145	28,12
22.08.2025	12:06:14,134	400		28,11
			400	28,11
			400	28,11
22.08.2025	12:06:10,160	600		28,11
			600	28,11
			600	28,11
22.08.2025	12:02:52,022	300		28,10
			300	28,10
			300	28,10
22.08.2025	12:02:40,233	250		28,09
			250	28,09
			250	28,09
22.08.2025	12:02:31,045	99		28,08
			99	28,08
			99	28,08
22.08.2025	12:02:11,981	50		28,08
			50	28,08
			50	28,08
22.08.2025	12:00:02,306	125		28,09
			125	28,09
			100	28,09
			25	28,09
22.08.2025	11:55:59,313	18		28,05
			18	28,05
			18	28,05
22.08.2025	11:51:04,609	150		28,06
			150	28,06
			150	28,06
22.08.2025	11:45:17,487	374		28,07
			374	28,07
			374	28,07
22.08.2025	11:38:34,596	31		28,05
			31	28,05
			31	28,05
22.08.2025	11:33:39,542	300		28,06
			300	28,06
			300	28,06
22.08.2025	11:33:30,439	26		28,04
			26	28,04
			26	28,04
22.08.2025	11:33:11,050	52		28,05
			52	28,05
			52	28,05
22.08.2025	11:32:57,533	10		28,06
			10	28,06
			10	28,06
22.08.2025	11:30:15,994	80		28,06
			80	28,06
			80	28,06
22.08.2025	11:30:10,741	10		28,08
			10	28,08
			10	28,08
22.08.2025	11:29:10,571	40		28,08
			40	28,08
			40	28,08
22.08.2025	11:26:54,040	111		28,06
			111	28,06
			111	28,06
22.08.2025	11:25:51,614	150		28,08
			150	28,08
			150	28,08
22.08.2025	11:25:18,085	200		28,10
			50	28,10
			200	28,10
			150	28,10
22.08.2025	11:21:39,379	15		28,10
			15	28,10
			15	28,10
22.08.2025	11:21:39,316	35		28,10
			5	28,10
			30	28,10
			35	28,10
22.08.2025	11:21:29,754	100		28,08
			100	28,08
			100	28,08
22.08.2025	11:20:33,586	206		28,07
			206	28,07
			206	28,07
22.08.2025	11:18:50,249	50		28,06
			50	28,06
			50	28,06
22.08.2025	11:18:30,681	600		28,06
			600	28,06
			600	28,06
22.08.2025	11:17:11,041	100		28,06
			100	28,06
			100	28,06
22.08.2025	11:15:43,780	360		28,08
			360	28,08
			360	28,08
22.08.2025	11:13:35,681	200		28,06
			200	28,06
			200	28,06
22.08.2025	11:12:07,913	75		28,04
			75	28,04
			75	28,04
22.08.2025	11:10:36,998	75		28,05
			75	28,05
			75	28,05
22.08.2025	11:09:04,107	356		28,05
			356	28,05
			356	28,05
22.08.2025	11:08:49,344	500		28,05
			500	28,05
			500	28,05
22.08.2025	11:08:35,830	80		28,05
			80	28,05
			80	28,05
22.08.2025	11:08:08,108	180		28,05
			180	28,05
			180	28,05
22.08.2025	11:07:32,235	100		28,05
			100	28,05
			100	28,05
22.08.2025	11:07:32,089	180		28,05
			180	28,05
			180	28,05
22.08.2025	11:06:27,641	100		28,05
			100	28,05
			100	28,05
22.08.2025	11:06:13,933	100		28,05
			100	28,05
			100	28,05
22.08.2025	11:05:35,498	250		28,03
			250	28,03
			250	28,03
22.08.2025	11:05:18,336	356		28,06
			356	28,06
			186	28,06
			170	28,06
22.08.2025	11:04:47,415	16		28,05
			16	28,05
			16	28,05
22.08.2025	11:04:35,851	200		28,05
			200	28,05
			200	28,05
22.08.2025	11:03:24,404	100		28,06
			100	28,06
			100	28,06
22.08.2025	11:03:22,261	130		28,06
			130	28,06
			130	28,06
22.08.2025	11:01:45,284	50		28,05
			50	28,05
			50	28,05
22.08.2025	11:01:22,207	350		28,05
			350	28,05
			350	28,05
22.08.2025	11:01:05,707	85		28,05
			85	28,05
			85	28,05
22.08.2025	11:01:00,767	400		28,05
			400	28,05
			400	28,05
22.08.2025	11:00:56,342	81		28,04
			81	28,04
			81	28,04
22.08.2025	11:00:25,712	80		28,05
			80	28,05
			80	28,05
22.08.2025	10:59:48,488	4		28,05
			4	28,05
			4	28,05
22.08.2025	10:59:23,181	130		28,05
			130	28,05
			130	28,05
22.08.2025	10:59:12,031	71		28,05
			71	28,05
			71	28,05
22.08.2025	10:56:55,720	142		28,03
			142	28,03
			142	28,03
22.08.2025	10:55:43,755	110		28,04
			110	28,04
			110	28,04
22.08.2025	10:51:29,639	30		28,05
			30	28,05
			30	28,05
22.08.2025	10:48:31,942	250		28,04
			250	28,04
			250	28,04
22.08.2025	10:48:09,559	110		28,03
			110	28,03
			110	28,03
22.08.2025	10:47:11,586	100		28,03
			100	28,03
			100	28,03
22.08.2025	10:42:25,106	100		28,03
			100	28,03
			100	28,03
22.08.2025	10:41:51,491	10		28,02
			10	28,02
			10	28,02
22.08.2025	10:41:46,744	400		28,01
			400	28,01
			400	28,01
22.08.2025	10:39:09,344	200		28,01
			200	28,01
			200	28,01
22.08.2025	10:39:09,278	120		28,00
			120	28,00
			120	28,00
22.08.2025	10:35:18,364	100		27,98
			100	27,98
			100	27,98
22.08.2025	10:34:35,012	8		27,98
			8	27,98
			8	27,98
22.08.2025	10:29:58,510	2		27,98
			2	27,98
			2	27,98
22.08.2025	10:28:43,188	100		28,00
			100	28,00
			62	28,00
			38	28,00
22.08.2025	10:27:23,783	100		27,99
			100	27,99
			100	27,99
22.08.2025	10:23:45,058	10		27,97
			10	27,97
			10	27,97
22.08.2025	10:23:15,441	72		27,99
			72	27,99
			72	27,99
22.08.2025	10:23:09,981	150		27,99
			150	27,99
			150	27,99
22.08.2025	10:21:09,455	100		27,99
			100	27,99
			100	27,99
22.08.2025	10:20:56,256	2		27,99
			2	27,99
			2	27,99
22.08.2025	10:19:25,702	403		27,97
			403	27,97
			403	27,97
22.08.2025	10:19:11,514	600		27,96
			600	27,96
			600	27,96
22.08.2025	10:18:03,062	400		27,96
			400	27,96
			400	27,96
22.08.2025	10:17:03,729	11		27,98
			11	27,98
			11	27,98
22.08.2025	10:11:57,432	100		27,97
			100	27,97
			100	27,97
22.08.2025	10:11:54,606	20		27,95
			20	27,95
			20	27,95
22.08.2025	10:08:49,806	75		27,96
			75	27,96
			75	27,96
22.08.2025	10:08:29,622	39		27,95
			39	27,95
			39	27,95
22.08.2025	10:07:04,137	25		27,96
			25	27,96
			25	27,96
22.08.2025	10:07:03,519	30		27,96
			30	27,96
			30	27,96
22.08.2025	10:05:38,516	30		27,96
			30	27,96
			30	27,96
22.08.2025	10:04:55,733	50		27,95
			50	27,95
			50	27,95
22.08.2025	10:03:31,299	100		27,96
			100	27,96
			100	27,96
22.08.2025	09:59:04,074	2		27,98
			2	27,98
			2	27,98
22.08.2025	09:57:51,658	40		27,97
			40	27,97
			40	27,97
22.08.2025	09:56:22,775	220		27,96
			220	27,96
			220	27,96
22.08.2025	09:55:22,931	500		27,94
			500	27,94
			500	27,94
22.08.2025	09:50:00,829	30		27,93
			30	27,93
			30	27,93
22.08.2025	09:48:40,896	100		27,90
			100	27,90
			100	27,90
22.08.2025	09:44:02,957	430		27,87
			430	27,87
			430	27,87
22.08.2025	09:43:59,149	600		27,87
			600	27,87
			600	27,87
22.08.2025	09:42:59,559	1 470		27,87
			1 470	27,87
			1 470	27,87
22.08.2025	09:42:00,635	30		27,87
			30	27,87
			30	27,87
22.08.2025	09:41:09,168	200		27,89
			200	27,89
			200	27,89
22.08.2025	09:40:42,613	1		27,88
			1	27,88
			1	27,88
22.08.2025	09:37:23,459	100		27,90
			100	27,90
			100	27,90
22.08.2025	09:35:37,463	300		27,89
			300	27,89
			100	27,89
			200	27,89
22.08.2025	09:35:32,056	600		27,89
			600	27,89
			600	27,89
22.08.2025	09:34:27,494	200		27,88
			200	27,88
			200	27,88
22.08.2025	09:33:24,363	180		27,89
			180	27,89
			180	27,89
22.08.2025	09:32:35,604	300		27,89
			300	27,89
			300	27,89
22.08.2025	09:31:33,878	6 560		27,89
			6 560	27,89
			6 560	27,89
22.08.2025	09:31:26,016	600		27,89
			600	27,89
			600	27,89
22.08.2025	09:30:42,302	500		27,91
			1	27,91
			499	27,91
			500	27,91
22.08.2025	09:30:10,466	500		27,92
			500	27,92
			500	27,92
22.08.2025	09:29:10,239	200		27,93
			200	27,93
			200	27,93
22.08.2025	09:29:10,096	600		27,93
			600	27,93
			600	27,93
22.08.2025	09:29:09,896	600		27,93
			600	27,93
			600	27,93
22.08.2025	09:29:02,800	600		27,93
			600	27,93
			600	27,93
22.08.2025	09:27:20,530	409		27,97
			409	27,97
			409	27,97
22.08.2025	09:25:02,942	150		27,99
			150	27,99
			150	27,99
22.08.2025	09:23:31,952	13		27,98
			13	27,98
			13	27,98
22.08.2025	09:19:50,973	10		27,89
			10	27,89
			10	27,89
22.08.2025	09:18:40,055	190		27,90
			190	27,90
			190	27,90
22.08.2025	09:17:41,065	300		27,91
			300	27,91
			300	27,91
22.08.2025	09:17:37,017	9		27,91
			9	27,91
			9	27,91
22.08.2025	09:15:05,493	500		27,92
			500	27,92
			500	27,92
22.08.2025	09:08:35,685	8 500		27,91
			8 500	27,91
			8 500	27,91
22.08.2025	09:08:31,626	500		27,91
			500	27,91
			500	27,91
22.08.2025	09:08:31,428	500		27,91
			500	27,91
			500	27,91
22.08.2025	09:08:25,214	500		27,90
			500	27,90
			500	27,90
22.08.2025	09:08:15,751	10		27,89
			10	27,89
			10	27,89
22.08.2025	09:06:15,413	66		27,92
			66	27,92
			66	27,92
22.08.2025	09:03:29,510	8		27,94
			8	27,94
			8	27,94
22.08.2025	09:00:32,406	926		27,96
			926	27,96
			926	27,96
22.08.2025	09:00:09,766	175		27,89
			175	27,89
			175	27,89
22.08.2025	08:55:26,187	100		27,95
			18	27,95
			82	27,95
			100	27,95
22.08.2025	08:48:45,235	50		27,81
			32	27,81
			18	27,81
			50	27,81
22.08.2025	08:46:57,012	100		27,94
			100	27,94
			100	27,94
22.08.2025	08:46:12,762	55		27,94
			55	27,94
			55	27,94
22.08.2025	08:46:01,192	3		27,81
			3	27,81
			3	27,81
22.08.2025	08:45:34,832	1		27,94
			1	27,94
			1	27,94
22.08.2025	08:43:23,120	400		27,94
			400	27,94
			307	27,94
			93	27,94
22.08.2025	08:41:29,619	700		27,83
			250	27,83
			700	27,83
			357	27,83
			93	27,83
22.08.2025	08:40:43,033	400		27,94
			18	27,94
			271	27,94
			93	27,94
			18	27,94
			400	27,94
22.08.2025	08:35:27,248	200		27,80
			18	27,80
			93	27,80
			20	27,80
			200	27,80
			69	27,80
22.08.2025	08:35:17,619	400		27,94
			400	27,94
			400	27,94
22.08.2025	08:30:44,758	400		27,94
			400	27,94
			400	27,94
22.08.2025	08:30:41,794	2		27,94
			2	27,94
			2	27,94
22.08.2025	08:27:34,264	25		27,94
			25	27,94
			25	27,94
22.08.2025	08:26:30,707	400		27,94
			330	27,94
			70	27,94
			400	27,94
22.08.2025	08:23:29,657	50		27,94
			50	27,94
			50	27,94
22.08.2025	08:22:06,590	36		27,94
			36	27,94
			36	27,94
22.08.2025	08:21:50,693	376		27,88
			376	27,88
			38	27,88
			70	27,88
			18	27,88
			250	27,88
22.08.2025	08:21:33,682	100		27,94
			100	27,94
			100	27,94
22.08.2025	08:18:10,578	400		27,94
			18	27,94
			400	27,94
			382	27,94
22.08.2025	08:16:18,769	250		27,94
			250	27,94
			250	27,94
22.08.2025	08:15:02,584	400		27,94
			400	27,94
			400	27,94
22.08.2025	08:14:18,590	100		27,95
			100	27,95
			100	27,95
22.08.2025	08:13:45,460	400		27,95
			93	27,95
			307	27,95
			400	27,95
22.08.2025	08:13:12,918	120		27,91
			93	27,91
			18	27,91
			9	27,91
			120	27,91
22.08.2025	08:09:33,789	400		27,97
			400	27,97
			400	27,97
22.08.2025	08:05:25,512	187		27,97
			187	27,97
			187	27,97
22.08.2025	08:05:25,330	400		27,97
			400	27,97
			400	27,97
22.08.2025	08:05:19,858	418		27,97
			418	27,97
			18	27,97
			400	27,97
22.08.2025	08:03:36,918	150		27,97
			150	27,97
			150	27,97
22.08.2025	08:03:18,655	100		27,97
			100	27,97
			95	27,97
			5	27,97
22.08.2025	08:02:46,596	44		27,91
			18	27,91
			26	27,91
			44	27,91
22.08.2025	08:00:35,504	4		27,91
			4	27,91
			4	27,91
22.08.2025	08:00:23,025	35		27,97
			17	27,97
			18	27,97
			35	27,97
22.08.2025	07:54:52,215	200		27,97
			200	27,97
			93	27,97
			70	27,97
			37	27,97
22.08.2025	07:53:32,408	350		27,88
			93	27,88
			70	27,88
			350	27,88
			18	27,88
			99	27,88
			70	27,88
22.08.2025	07:53:21,212	400		27,97
			400	27,97
			400	27,97
22.08.2025	07:50:39,708	400		27,98
			400	27,98
			400	27,98
22.08.2025	07:49:39,317	25		27,98
			25	27,98
			25	27,98
22.08.2025	07:43:40,485	400		27,98
			400	27,98
			400	27,98
22.08.2025	07:32:31,690	400		27,98
			400	27,98
			400	27,98
22.08.2025	07:31:08,376	400		27,95
			400	27,95
			400	27,95
22.08.2025	07:30:52,380	400		27,90
			400	27,90
			400	27,90
22.08.2025	07:30:47,725	400		27,80
			400	27,80
			400	27,80
22.08.2025	07:30:37,296	10 200		27,70
			75	27,70
			100	27,70
			10 200	27,70
			7 307	27,70
			1 000	27,70
			1 000	27,70
			218	27,70
			500	27,70
22.08.2025	07:30:34,454	300		27,80
			50	27,80
			300	27,80
			150	27,80
			100	27,80
22.08.2025	07:30:29,378	450		27,90
			450	27,90
			100	27,90
			350	27,90
22.08.2025	07:30:08,575	400		27,91
			400	27,91
			400	27,91
22.08.2025	07:30:08,505	500		27,91
			50	27,91
			4	27,91
			200	27,91
			36	27,91
			210	27,91
			500	27,91
22.08.2025	07:30:06,281	470		28,04
			11	28,04
			20	28,04
			300	28,04
			159	28,04
			200	28,04
			200	28,04
			30	28,04
			20	28,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung