Tradegate Exchange

RENK Group AG

1771

1382

52.49

Date	Time	Volume	Order Volume	Price
30/04/2025	19:00:10.097	200		52.49
			200	52.49
			200	52.49
30/04/2025	19:00:00.129	200		52.49
			50	52.49
			150	52.49
			200	52.49
30/04/2025	18:59:54.924	59		52.31
			59	52.31
			59	52.31
30/04/2025	18:59:15.379	60		52.47
			50	52.47
			10	52.47
			60	52.47
30/04/2025	18:58:52.588	130		52.31
			130	52.31
			130	52.31
30/04/2025	18:58:32.455	70		52.31
			50	52.31
			70	52.31
			20	52.31
30/04/2025	18:56:24.126	20		52.49
			20	52.49
			20	52.49
30/04/2025	18:56:22.249	50		52.39
			50	52.39
			50	52.39
30/04/2025	18:55:35.000	3		52.37
			3	52.37
			3	52.37
30/04/2025	18:54:15.523	20		52.31
			20	52.31
			20	52.31
30/04/2025	18:52:30.211	10		52.49
			10	52.49
			10	52.49
30/04/2025	18:51:44.969	75		52.31
			75	52.31
			75	52.31
30/04/2025	18:51:32.034	20		52.49
			20	52.49
			20	52.49
30/04/2025	18:51:01.934	172		52.49
			172	52.49
			50	52.49
			122	52.49
30/04/2025	18:50:57.180	45		52.49
			45	52.49
			45	52.49
30/04/2025	18:50:08.142	30		52.31
			30	52.31
			30	52.31
30/04/2025	18:49:51.449	20		52.31
			20	52.31
			20	52.31
30/04/2025	18:47:21.913	128		52.26
			128	52.26
			128	52.26
30/04/2025	18:47:20.902	200		52.26
			200	52.26
			200	52.26
30/04/2025	18:47:09.383	118		52.26
			118	52.26
			118	52.26
30/04/2025	18:46:58.161	100		52.26
			100	52.26
			100	52.26
30/04/2025	18:46:52.841	10		52.26
			10	52.26
			10	52.26
30/04/2025	18:45:55.692	200		52.30
			200	52.30
			200	52.30
30/04/2025	18:41:04.962	1		52.49
			1	52.49
			1	52.49
30/04/2025	18:39:48.113	2		52.49
			2	52.49
			2	52.49
30/04/2025	18:39:09.613	200		52.43
			200	52.43
			200	52.43
30/04/2025	18:39:04.945	204		52.29
			204	52.29
			58	52.29
			96	52.29
			50	52.29
30/04/2025	18:38:49.248	96		52.35
			96	52.35
			96	52.35
30/04/2025	18:38:38.127	100		52.35
			50	52.35
			50	52.35
			100	52.35
30/04/2025	18:38:37.869	45		52.35
			45	52.35
			45	52.35
30/04/2025	18:37:34.197	200		52.49
			50	52.49
			150	52.49
			200	52.49
30/04/2025	18:36:58.658	4		52.35
			4	52.35
			4	52.35
30/04/2025	18:36:53.254	196		52.35
			196	52.35
			146	52.35
			50	52.35
30/04/2025	18:36:28.724	300		52.50
			300	52.50
			300	52.50
30/04/2025	18:36:21.181	200		52.49
			200	52.49
			200	52.49
30/04/2025	18:36:05.393	4		52.49
			4	52.49
			4	52.49
30/04/2025	18:33:58.548	200		52.49
			100	52.49
			200	52.49
			50	52.49
			50	52.49
30/04/2025	18:33:29.040	3		52.50
			3	52.50
			3	52.50
30/04/2025	18:32:54.381	30		52.50
			30	52.50
			30	52.50
30/04/2025	18:30:41.078	500		52.28
			500	52.28
			424	52.28
			76	52.28
30/04/2025	18:30:32.917	245		52.38
			76	52.38
			69	52.38
			100	52.38
			245	52.38
30/04/2025	18:29:56.391	300		52.48
			300	52.48
			300	52.48
30/04/2025	18:28:29.432	200		52.48
			200	52.48
			200	52.48
30/04/2025	18:28:29.342	150		52.48
			150	52.48
			100	52.48
			50	52.48
30/04/2025	18:27:54.491	100		52.51
			76	52.51
			100	52.51
			24	52.51
30/04/2025	18:27:40.210	66		52.51
			66	52.51
			66	52.51
30/04/2025	18:26:57.406	1		52.72
			1	52.72
			1	52.72
30/04/2025	18:25:46.921	69		52.52
			50	52.52
			69	52.52
			19	52.52
30/04/2025	18:25:41.750	5		52.52
			5	52.52
			5	52.52
30/04/2025	18:25:20.038	100		52.57
			50	52.57
			50	52.57
			100	52.57
30/04/2025	18:24:33.306	134		52.72
			50	52.72
			134	52.72
			84	52.72
30/04/2025	18:23:51.996	25		52.51
			25	52.51
			25	52.51
30/04/2025	18:23:21.431	650		52.60
			650	52.60
			650	52.60
30/04/2025	18:23:12.429	300		52.61
			300	52.61
			300	52.61
30/04/2025	18:23:06.482	10		52.83
			10	52.83
			10	52.83
30/04/2025	18:22:42.590	300		52.61
			300	52.61
			300	52.61
30/04/2025	18:22:38.829	300		52.61
			50	52.61
			300	52.61
			250	52.61
30/04/2025	18:21:58.433	1		52.84
			1	52.84
			1	52.84
30/04/2025	18:21:39.277	100		52.84
			100	52.84
			50	52.84
			50	52.84
30/04/2025	18:21:31.560	50		52.69
			50	52.69
			50	52.69
30/04/2025	18:21:07.024	150		52.61
			150	52.61
			100	52.61
			50	52.61
30/04/2025	18:20:55.929	1		52.82
			1	52.82
			1	52.82
30/04/2025	18:20:17.331	100		52.61
			25	52.61
			100	52.61
			75	52.61
30/04/2025	18:20:11.655	175		52.63
			50	52.63
			25	52.63
			100	52.63
			175	52.63
30/04/2025	18:20:11.548	175		52.66
			50	52.66
			125	52.66
			175	52.66
30/04/2025	18:20:06.817	9		52.84
			9	52.84
			9	52.84
30/04/2025	18:20:06.564	25		52.84
			25	52.84
			25	52.84
30/04/2025	18:19:31.464	18		52.84
			18	52.84
			18	52.84
30/04/2025	18:19:24.039	1		52.66
			1	52.66
			1	52.66
30/04/2025	18:18:18.424	1		52.84
			1	52.84
			1	52.84
30/04/2025	18:17:58.803	50		52.84
			50	52.84
			50	52.84
30/04/2025	18:15:24.905	180		52.83
			180	52.83
			111	52.83
			69	52.83
30/04/2025	18:14:57.397	8		52.80
			8	52.80
			8	52.80
30/04/2025	18:14:50.980	100		52.79
			50	52.79
			100	52.79
			50	52.79
30/04/2025	18:14:16.997	950		52.60
			50	52.60
			50	52.60
			388	52.60
			50	52.60
			800	52.60
			362	52.60
			150	52.60
			50	52.60
30/04/2025	18:13:10.281	300		52.81
			300	52.81
			300	52.81
30/04/2025	18:12:39.056	3		52.81
			3	52.81
			3	52.81
30/04/2025	18:12:32.334	2		52.83
			2	52.83
			2	52.83
30/04/2025	18:12:28.790	1		52.83
			1	52.83
			1	52.83
30/04/2025	18:12:05.879	10		52.83
			10	52.83
			10	52.83
30/04/2025	18:11:46.546	150		52.80
			150	52.80
			150	52.80
30/04/2025	18:11:35.541	1		52.83
			1	52.83
			1	52.83
30/04/2025	18:11:19.588	12		52.80
			12	52.80
			12	52.80
30/04/2025	18:10:52.423	225		52.84
			150	52.84
			75	52.84
			225	52.84
30/04/2025	18:10:25.084	375		52.84
			375	52.84
			300	52.84
			75	52.84
30/04/2025	18:09:46.049	1		52.84
			1	52.84
			1	52.84
30/04/2025	18:09:42.562	75		52.75
			75	52.75
			50	52.75
			25	52.75
30/04/2025	18:07:31.038	200		52.61
			200	52.61
			150	52.61
			50	52.61
30/04/2025	18:05:26.298	20		52.61
			20	52.61
			20	52.61
30/04/2025	18:05:02.698	14		52.60
			14	52.60
			14	52.60
30/04/2025	18:04:03.867	100		52.60
			100	52.60
			100	52.60
30/04/2025	18:03:05.476	150		52.60
			50	52.60
			50	52.60
			50	52.60
			150	52.60
30/04/2025	18:02:36.192	100		52.67
			100	52.67
			100	52.67
30/04/2025	18:02:29.112	100		52.67
			100	52.67
			100	52.67
30/04/2025	18:02:22.229	100		52.67
			100	52.67
			100	52.67
30/04/2025	18:02:21.948	100		52.67
			100	52.67
			100	52.67
30/04/2025	18:01:05.544	100		52.67
			100	52.67
			100	52.67
30/04/2025	18:00:12.788	50		52.67
			50	52.67
			50	52.67
30/04/2025	17:59:07.933	75		52.67
			75	52.67
			75	52.67
30/04/2025	17:59:05.552	15		52.67
			15	52.67
			15	52.67
30/04/2025	17:58:59.933	55		52.67
			55	52.67
			55	52.67
30/04/2025	17:58:14.021	1		52.84
			1	52.84
			1	52.84
30/04/2025	17:57:53.144	8		52.84
			8	52.84
			8	52.84
30/04/2025	17:56:51.988	50		52.84
			50	52.84
			50	52.84
30/04/2025	17:56:11.485	1		52.84
			1	52.84
			1	52.84
30/04/2025	17:55:35.676	100		52.84
			100	52.84
			35	52.84
			65	52.84
30/04/2025	17:54:38.743	1		52.84
			1	52.84
			1	52.84
30/04/2025	17:54:20.710	154		52.63
			50	52.63
			104	52.63
			154	52.63
30/04/2025	17:54:17.817	3		52.84
			3	52.84
			3	52.84
30/04/2025	17:53:56.141	10		52.84
			10	52.84
			10	52.84
30/04/2025	17:53:14.144	25		52.66
			25	52.66
			25	52.66
30/04/2025	17:51:47.106	259		52.74
			259	52.74
			259	52.74
30/04/2025	17:51:35.450	19		52.73
			19	52.73
			19	52.73
30/04/2025	17:51:07.091	320		52.66
			100	52.66
			170	52.66
			320	52.66
			50	52.66
30/04/2025	17:50:44.122	350		52.74
			50	52.74
			300	52.74
			350	52.74
30/04/2025	17:47:51.731	100		52.76
			100	52.76
			100	52.76
30/04/2025	17:47:45.052	100		52.77
			100	52.77
			100	52.77
30/04/2025	17:47:33.497	100		52.77
			100	52.77
			100	52.77
30/04/2025	17:47:17.313	50		52.77
			50	52.77
			50	52.77
30/04/2025	17:47:02.013	25		52.77
			25	52.77
			25	52.77
30/04/2025	17:46:56.145	10		52.80
			10	52.80
			10	52.80
30/04/2025	17:45:47.546	66		52.77
			66	52.77
			66	52.77
30/04/2025	17:45:41.440	50		52.77
			50	52.77
			50	52.77
30/04/2025	17:45:19.524	100		52.77
			100	52.77
			100	52.77
30/04/2025	17:43:29.838	100		52.77
			100	52.77
			100	52.77
30/04/2025	17:41:36.739	50		52.80
			50	52.80
			50	52.80
30/04/2025	17:40:54.354	10		52.84
			10	52.84
			10	52.84
30/04/2025	17:40:28.434	27		52.73
			27	52.73
			27	52.73
30/04/2025	17:40:25.021	2		52.84
			2	52.84
			2	52.84
30/04/2025	17:40:08.315	30		52.84
			30	52.84
			30	52.84
30/04/2025	17:39:17.342	1		52.84
			1	52.84
			1	52.84
30/04/2025	17:38:55.681	10		52.84
			10	52.84
			10	52.84
30/04/2025	17:38:50.949	15		52.73
			15	52.73
			15	52.73
30/04/2025	17:38:10.432	100		52.84
			100	52.84
			100	52.84
30/04/2025	17:37:26.511	60		52.74
			60	52.74
			60	52.74
30/04/2025	17:37:22.508	5		52.84
			5	52.84
			5	52.84
30/04/2025	17:37:05.971	1		52.74
			1	52.74
			1	52.74
30/04/2025	17:36:55.365	150		52.79
			150	52.79
			150	52.79
30/04/2025	17:36:35.523	6		52.84
			6	52.84
			6	52.84
30/04/2025	17:36:19.036	50		52.80
			50	52.80
			50	52.80
30/04/2025	17:36:03.223	40		52.79
			40	52.79
			40	52.79
30/04/2025	17:35:55.434	2		52.84
			2	52.84
			2	52.84
30/04/2025	17:34:35.172	1 050		52.60
			100	52.60
			500	52.60
			1 000	52.60
			50	52.60
			450	52.60
30/04/2025	17:32:43.312	300		52.60
			289	52.60
			10	52.60
			300	52.60
			1	52.60
30/04/2025	17:29:58.958	20		52.64
			20	52.64
			20	52.64
30/04/2025	17:29:52.854	1		52.68
			1	52.68
			1	52.68
30/04/2025	17:29:41.634	30		52.67
			30	52.67
			30	52.67
30/04/2025	17:29:39.837	25		52.69
			25	52.69
			25	52.69
30/04/2025	17:29:32.795	47		52.69
			47	52.69
			47	52.69
30/04/2025	17:28:37.207	1		52.75
			1	52.75
			1	52.75
30/04/2025	17:28:25.894	25		52.79
			25	52.79
			25	52.79
30/04/2025	17:27:52.157	300		52.77
			300	52.77
			300	52.77
30/04/2025	17:27:49.756	24		52.76
			24	52.76
			24	52.76
30/04/2025	17:26:06.686	57		52.81
			57	52.81
			57	52.81
30/04/2025	17:25:59.268	123		52.79
			123	52.79
			123	52.79
30/04/2025	17:25:44.222	75		52.78
			75	52.78
			75	52.78
30/04/2025	17:25:20.193	30		52.79
			30	52.79
			30	52.79
30/04/2025	17:24:42.148	10		52.80
			10	52.80
			10	52.80
30/04/2025	17:24:16.294	250		52.81
			250	52.81
			250	52.81
30/04/2025	17:23:12.305	189		52.84
			189	52.84
			189	52.84
30/04/2025	17:22:43.821	40		52.85
			40	52.85
			40	52.85
30/04/2025	17:22:42.406	258		52.85
			258	52.85
			258	52.85
30/04/2025	17:22:10.202	190		52.83
			190	52.83
			190	52.83
30/04/2025	17:21:53.808	20		52.84
			20	52.84
			20	52.84
30/04/2025	17:21:02.462	10		52.84
			10	52.84
			10	52.84
30/04/2025	17:20:00.619	300		52.81
			300	52.81
			300	52.81
30/04/2025	17:19:35.489	1		52.86
			1	52.86
			1	52.86
30/04/2025	17:19:25.749	53		52.86
			53	52.86
			53	52.86
30/04/2025	17:19:07.285	150		52.85
			150	52.85
			150	52.85
30/04/2025	17:18:43.616	40		52.83
			40	52.83
			40	52.83
30/04/2025	17:18:43.125	30		52.82
			30	52.82
			30	52.82
30/04/2025	17:18:42.046	4		52.82
			4	52.82
			4	52.82
30/04/2025	17:18:27.705	261		52.82
			261	52.82
			261	52.82
30/04/2025	17:18:16.206	190		52.83
			190	52.83
			190	52.83
30/04/2025	17:18:00.311	150		52.80
			150	52.80
			150	52.80
30/04/2025	17:17:45.475	1 200		52.73
			1 200	52.73
			1 200	52.73
30/04/2025	17:17:33.770	300		52.77
			300	52.77
			300	52.77
30/04/2025	17:17:27.578	108		52.77
			108	52.77
			108	52.77
30/04/2025	17:17:13.685	226		52.77
			226	52.77
			226	52.77
30/04/2025	17:17:05.993	300		52.77
			300	52.77
			300	52.77
30/04/2025	17:16:53.690	300		52.78
			300	52.78
			300	52.78
30/04/2025	17:16:23.262	200		52.81
			200	52.81
			200	52.81
30/04/2025	17:16:11.488	20		52.82
			20	52.82
			20	52.82
30/04/2025	17:15:59.033	40		52.85
			40	52.85
			40	52.85
30/04/2025	17:15:38.788	20		52.84
			20	52.84
			20	52.84
30/04/2025	17:15:23.713	70		52.84
			70	52.84
			70	52.84
30/04/2025	17:15:19.861	2		52.83
			2	52.83
			2	52.83
30/04/2025	17:14:46.298	100		52.86
			100	52.86
			100	52.86
30/04/2025	17:14:16.330	100		52.85
			100	52.85
			100	52.85
30/04/2025	17:14:10.261	200		52.87
			200	52.87
			200	52.87
30/04/2025	17:14:05.223	65		52.87
			65	52.87
			65	52.87
30/04/2025	17:13:47.402	300		52.87
			300	52.87
			300	52.87
30/04/2025	17:13:38.021	167		52.88
			166	52.88
			72	52.88
			1	52.88
			95	52.88
30/04/2025	17:12:53.678	300		52.88
			300	52.88
			300	52.88
30/04/2025	17:12:04.620	20		52.90
			20	52.90
			20	52.90
30/04/2025	17:11:21.737	15		52.94
			15	52.94
			15	52.94
30/04/2025	17:11:09.563	40		52.94
			40	52.94
			40	52.94
30/04/2025	17:10:52.242	70		52.92
			70	52.92
			70	52.92
30/04/2025	17:10:52.187	245		52.90
			40	52.90
			205	52.90
			245	52.90
30/04/2025	17:10:51.460	315		52.90
			285	52.90
			300	52.90
			30	52.90
			15	52.90
30/04/2025	17:10:49.315	300		52.90
			300	52.90
			300	52.90
30/04/2025	17:10:49.130	200		52.88
			200	52.88
			200	52.88
30/04/2025	17:10:48.096	1 008		52.86
			8	52.86
			100	52.86
			1 000	52.86
			908	52.86
30/04/2025	17:10:10.635	279		52.83
			279	52.83
			279	52.83
30/04/2025	17:09:51.330	100		52.84
			100	52.84
			100	52.84
30/04/2025	17:09:50.845	258		52.82
			8	52.82
			100	52.82
			258	52.82
			150	52.82
30/04/2025	17:08:50.833	300		52.82
			300	52.82
			300	52.82
30/04/2025	17:08:41.745	5		52.79
			5	52.79
			5	52.79
30/04/2025	17:08:28.478	10		52.81
			10	52.81
			10	52.81
30/04/2025	17:07:13.562	50		52.77
			50	52.77
			50	52.77
30/04/2025	17:06:42.561	500		52.73
			500	52.73
			500	52.73
30/04/2025	17:05:36.246	300		52.82
			300	52.82
			300	52.82
30/04/2025	17:05:08.503	177		52.81
			177	52.81
			176	52.81
			1	52.81
30/04/2025	17:04:45.430	300		52.82
			300	52.82
			300	52.82
30/04/2025	17:04:37.035	55		52.81
			55	52.81
			55	52.81
30/04/2025	17:04:22.535	100		52.82
			100	52.82
			100	52.82
30/04/2025	17:04:18.128	5		52.81
			5	52.81
			5	52.81
30/04/2025	17:04:17.156	100		52.81
			100	52.81
			100	52.81
30/04/2025	17:04:12.039	99		52.80
			99	52.80
			99	52.80
30/04/2025	17:04:06.537	300		52.80
			300	52.80
			300	52.80
30/04/2025	17:03:53.998	300		52.81
			300	52.81
			300	52.81
30/04/2025	17:02:52.403	300		52.80
			300	52.80
			300	52.80
30/04/2025	17:02:37.564	300		52.80
			300	52.80
			300	52.80
30/04/2025	17:02:27.110	244		52.80
			160	52.80
			45	52.80
			39	52.80
			244	52.80
30/04/2025	17:02:22.993	50		52.80
			50	52.80
			50	52.80
30/04/2025	17:02:22.899	200		52.76
			200	52.76
			200	52.76
30/04/2025	17:02:19.674	300		52.76
			300	52.76
			300	52.76
30/04/2025	17:02:14.284	167		52.75
			167	52.75
			167	52.75
30/04/2025	17:02:11.620	178		52.72
			178	52.72
			178	52.72
30/04/2025	17:02:09.473	300		52.72
			300	52.72
			1	52.72
			299	52.72
30/04/2025	17:01:35.574	300		52.72
			300	52.72
			300	52.72
30/04/2025	17:01:30.864	100		52.71
			100	52.71
			100	52.71
30/04/2025	17:01:04.075	277		52.70
			277	52.70
			277	52.70
30/04/2025	17:00:55.352	300		52.70
			300	52.70
			300	52.70
30/04/2025	17:00:53.620	100		52.68
			100	52.68
			100	52.68
30/04/2025	17:00:39.973	300		52.69
			300	52.69
			300	52.69
30/04/2025	17:00:16.189	300		52.61
			300	52.61
			300	52.61
30/04/2025	16:59:34.828	284		52.67
			284	52.67
			284	52.67
30/04/2025	16:58:57.250	27		52.65
			27	52.65
			27	52.65
30/04/2025	16:58:54.460	100		52.67
			100	52.67
			100	52.67
30/04/2025	16:58:49.714	300		52.65
			300	52.65
			300	52.65
30/04/2025	16:57:58.426	100		52.68
			100	52.68
			100	52.68
30/04/2025	16:57:38.810	280		52.65
			280	52.65
			280	52.65
30/04/2025	16:57:25.744	45		52.66
			45	52.66
			45	52.66
30/04/2025	16:57:25.679	1		52.66
			1	52.66
			1	52.66
30/04/2025	16:56:58.697	10		52.65
			10	52.65
			10	52.65
30/04/2025	16:56:45.212	1		52.61
			1	52.61
			1	52.61
30/04/2025	16:56:32.555	100		52.64
			100	52.64
			100	52.64
30/04/2025	16:56:22.757	2		52.64
			2	52.64
			2	52.64
30/04/2025	16:55:53.655	200		52.63
			200	52.63
			200	52.63
30/04/2025	16:55:46.770	300		52.63
			300	52.63
			300	52.63
30/04/2025	16:55:19.144	1		52.59
			1	52.59
			1	52.59
30/04/2025	16:54:47.296	217		52.58
			217	52.58
			217	52.58
30/04/2025	16:54:37.324	10		52.59
			10	52.59
			10	52.59
30/04/2025	16:54:36.578	1		52.60
			1	52.60
			1	52.60
30/04/2025	16:54:19.448	33		52.63
			33	52.63
			33	52.63
30/04/2025	16:54:08.391	200		52.60
			200	52.60
			200	52.60
30/04/2025	16:54:05.080	1		52.59
			1	52.59
			1	52.59
30/04/2025	16:52:49.226	150		52.63
			150	52.63
			150	52.63
30/04/2025	16:52:13.882	84		52.55
			84	52.55
			84	52.55
30/04/2025	16:51:34.254	300		52.55
			100	52.55
			300	52.55
			200	52.55
30/04/2025	16:51:30.664	300		52.57
			300	52.57
			300	52.57
30/04/2025	16:51:30.562	7		52.57
			7	52.57
			7	52.57
30/04/2025	16:50:32.418	300		52.69
			300	52.69
			300	52.69
30/04/2025	16:49:54.018	170		52.69
			170	52.69
			170	52.69
30/04/2025	16:49:41.319	12		52.66
			12	52.66
			12	52.66
30/04/2025	16:48:31.489	300		52.70
			300	52.70
			300	52.70
30/04/2025	16:48:24.263	200		52.70
			200	52.70
			200	52.70
30/04/2025	16:46:55.168	200		52.76
			200	52.76
			200	52.76
30/04/2025	16:46:53.287	299		52.75
			299	52.75
			299	52.75
30/04/2025	16:46:45.823	300		52.76
			300	52.76
			300	52.76
30/04/2025	16:46:36.513	2		52.77
			2	52.77
			2	52.77
30/04/2025	16:46:24.302	200		52.75
			200	52.75
			200	52.75
30/04/2025	16:46:23.684	120		52.74
			120	52.74
			120	52.74
30/04/2025	16:46:12.540	40		52.76
			40	52.76
			40	52.76
30/04/2025	16:46:00.971	10		52.77
			10	52.77
			10	52.77
30/04/2025	16:45:38.611	8		52.79
			8	52.79
			8	52.79
30/04/2025	16:45:32.338	201		52.77
			201	52.77
			201	52.77
30/04/2025	16:45:31.209	300		52.77
			300	52.77
			300	52.77
30/04/2025	16:45:30.843	300		52.77
			300	52.77
			300	52.77
30/04/2025	16:45:18.972	300		52.77
			300	52.77
			300	52.77
30/04/2025	16:44:48.610	20		52.75
			20	52.75
			20	52.75
30/04/2025	16:44:45.389	93		52.73
			93	52.73
			93	52.73
30/04/2025	16:44:28.370	230		52.73
			230	52.73
			230	52.73
30/04/2025	16:44:07.527	150		52.76
			150	52.76
			150	52.76
30/04/2025	16:43:47.831	200		52.75
			200	52.75
			200	52.75
30/04/2025	16:43:42.575	20		52.74
			20	52.74
			20	52.74
30/04/2025	16:43:37.587	5		52.74
			5	52.74
			5	52.74
30/04/2025	16:43:35.956	18		52.74
			18	52.74
			18	52.74
30/04/2025	16:43:33.282	154		52.74
			5	52.74
			154	52.74
			149	52.74
30/04/2025	16:43:32.462	2 346		52.74
			300	52.74
			100	52.74
			1 868	52.74
			78	52.74
			2 346	52.74
30/04/2025	16:41:55.861	200		52.74
			200	52.74
			200	52.74
30/04/2025	16:41:43.270	75		52.67
			75	52.67
			75	52.67
30/04/2025	16:41:11.433	10		52.68
			10	52.68
			10	52.68
30/04/2025	16:40:38.890	2		52.71
			2	52.71
			2	52.71
30/04/2025	16:39:48.293	43		52.67
			43	52.67
			43	52.67
30/04/2025	16:39:31.495	100		52.72
			100	52.72
			100	52.72
30/04/2025	16:39:23.547	120		52.68
			120	52.68
			120	52.68
30/04/2025	16:39:08.756	250		52.71
			250	52.71
			250	52.71
30/04/2025	16:38:53.426	4		52.72
			4	52.72
			4	52.72
30/04/2025	16:38:53.083	200		52.72
			200	52.72
			200	52.72
30/04/2025	16:38:25.765	1		52.73
			1	52.73
			1	52.73
30/04/2025	16:38:02.591	10		52.71
			10	52.71
			10	52.71
30/04/2025	16:37:48.183	55		52.67
			55	52.67
			55	52.67
30/04/2025	16:37:41.265	5		52.69
			5	52.69
			5	52.69
30/04/2025	16:37:33.276	200		52.65
			200	52.65
			200	52.65
30/04/2025	16:36:49.781	25		52.70
			25	52.70
			25	52.70
30/04/2025	16:36:27.018	18		52.68
			18	52.68
			18	52.68
30/04/2025	16:36:11.821	50		52.70
			50	52.70
			50	52.70
30/04/2025	16:35:04.230	100		52.74
			100	52.74
			100	52.74
30/04/2025	16:34:56.615	11		52.75
			11	52.75
			11	52.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.50
Ask: 1 489.50
Volume: 86 121
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 19:00:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice