Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
6544
114,0417
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:07:49,318 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:48,606 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:48,310 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 05.11.2025 | 09:07:48,060 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:48,000 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:46,994 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:46,500 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:46,390 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:45,085 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:42,970 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:42,766 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:42,064 | 2 | 112,8801 | |
| 2 | 112,8801 | |||
| 2 | 112,8801 | |||
| 05.11.2025 | 09:07:41,360 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:40,967 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:07:40,861 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:40,758 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:40,557 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:39,855 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:39,149 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:36,531 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:35,024 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:34,825 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:07:33,512 | 26 | 112,8851 | |
| 26 | 112,8851 | |||
| 26 | 112,8851 | |||
| 05.11.2025 | 09:07:23,355 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:23,224 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:23,145 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:23,056 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:22,754 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 05.11.2025 | 09:07:22,451 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:22,121 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:22,049 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:21,848 | 9 | 112,8651 | |
| 9 | 112,8651 | |||
| 9 | 112,8651 | |||
| 05.11.2025 | 09:07:21,253 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:21,145 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:19,737 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:19,131 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:18,929 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 05.11.2025 | 09:07:18,802 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:18,730 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:18,125 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 09:07:17,623 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 09:07:17,332 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:17,222 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:17,120 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:15,913 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:07:14,467 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 05.11.2025 | 09:07:14,404 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 05.11.2025 | 09:07:14,312 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:07:14,104 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:07:13,700 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:07:13,299 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:07:12,996 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 09:07:12,473 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 09:07:12,393 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 09:07:11,589 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 09:07:11,185 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 09:07:10,682 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 05.11.2025 | 09:07:10,079 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:07:09,879 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:07:09,474 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 09:07:08,171 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 05.11.2025 | 09:07:03,739 | 27 | 112,8451 | |
| 27 | 112,8451 | |||
| 27 | 112,8451 | |||
| 05.11.2025 | 09:06:50,158 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 09:06:48,947 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:48,725 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:48,646 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:48,245 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:48,145 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 09:06:47,241 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:46,437 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:46,334 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:45,930 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:45,528 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:45,226 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 09:06:45,096 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:45,028 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 09:06:44,319 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:44,015 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:43,817 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:43,716 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:43,413 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 05.11.2025 | 09:06:43,280 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:43,214 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:42,809 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:42,206 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:41,803 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:41,405 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:40,699 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:40,296 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:40,198 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:38,281 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:37,377 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:37,178 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 05.11.2025 | 09:06:36,355 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:36,272 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:35,767 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:35,166 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:34,360 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:32,648 | 17 | 112,8451 | |
| 17 | 112,8451 | |||
| 17 | 112,8451 | |||
| 05.11.2025 | 09:06:32,294 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 05.11.2025 | 09:06:27,817 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 05.11.2025 | 09:06:22,332 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:06:22,247 | 2 | 112,8599 | |
| 1 | 112,8599 | |||
| 2 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:06:22,181 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:06:21,980 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:06:21,477 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:06:21,076 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:20,873 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:20,471 | 43 | 112,8451 | |
| 43 | 112,8451 | |||
| 43 | 112,8451 | |||
| 05.11.2025 | 09:06:20,269 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:18,561 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:18,466 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:18,160 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:17,351 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 05.11.2025 | 09:06:16,551 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:15,845 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 05.11.2025 | 09:06:15,312 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:15,201 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:15,139 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:13,439 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:12,826 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 05.11.2025 | 09:06:12,294 | 35 | 112,8551 | |
| 35 | 112,8551 | |||
| 35 | 112,8551 | |||
| 05.11.2025 | 09:06:10,615 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:09,506 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 05.11.2025 | 09:06:03,567 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:06:03,170 | 21 | 112,8551 | |
| 21 | 112,8551 | |||
| 21 | 112,8551 | |||
| 05.11.2025 | 09:05:59,445 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 6 | 112,8699 | |||
| 05.11.2025 | 09:05:57,265 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:05:51,300 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 05.11.2025 | 09:05:50,389 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:05:50,070 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 05.11.2025 | 09:05:49,989 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:49,586 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:48,882 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:48,782 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:48,489 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:48,410 | 11 | 112,8351 | |
| 11 | 112,8351 | |||
| 11 | 112,8351 | |||
| 05.11.2025 | 09:05:47,073 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:46,703 | 10 | 112,8499 | |
| 10 | 112,8499 | |||
| 10 | 112,8499 | |||
| 05.11.2025 | 09:05:46,569 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:45,574 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:05:45,460 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:05:44,756 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 05.11.2025 | 09:05:44,462 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:43,945 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:43,844 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:43,754 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:43,550 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:43,348 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:42,476 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:05:42,324 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 05.11.2025 | 09:05:41,539 | 18 | 112,8599 | |
| 18 | 112,8599 | |||
| 18 | 112,8599 | |||
| 05.11.2025 | 09:05:40,231 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 05.11.2025 | 09:05:39,927 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 05.11.2025 | 09:05:39,629 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 05.11.2025 | 09:05:38,822 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:38,319 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 05.11.2025 | 09:05:36,610 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:35,807 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:33,900 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 05.11.2025 | 09:05:33,496 | 15 | 112,8251 | |
| 15 | 112,8251 | |||
| 15 | 112,8251 | |||
| 05.11.2025 | 09:05:29,167 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 05.11.2025 | 09:05:28,161 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 09:05:27,963 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 05.11.2025 | 09:05:18,805 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:18,102 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:17,096 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:16,390 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:16,294 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:05:15,385 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:14,882 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:13,466 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:13,374 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:12,569 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:05:11,865 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:11,663 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:11,566 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:05:11,253 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 4 | 112,8149 | |||
| 05.11.2025 | 09:05:10,759 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:10,339 | 26 | 112,8199 | |
| 26 | 112,8199 | |||
| 26 | 112,8199 | |||
| 05.11.2025 | 09:05:10,257 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 05.11.2025 | 09:05:09,753 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:08,121 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:08,060 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:07,988 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:05:07,922 | 10 | 112,8149 | |
| 10 | 112,8149 | |||
| 10 | 112,8149 | |||
| 05.11.2025 | 09:05:07,839 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:07,173 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:06,922 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:06,860 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:05:06,217 | 11 | 112,8149 | |
| 11 | 112,8149 | |||
| 11 | 112,8149 | |||
| 05.11.2025 | 09:05:06,032 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:05,951 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:05:05,906 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:05,759 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:05:05,534 | 3 | 112,8001 | |
| 3 | 112,8001 | |||
| 3 | 112,8001 | |||
| 05.11.2025 | 09:05:05,384 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:05,037 | 2 | 112,7951 | |
| 2 | 112,7951 | |||
| 2 | 112,7951 | |||
| 05.11.2025 | 09:05:04,915 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:05:04,123 | 15 | 112,7951 | |
| 15 | 112,7951 | |||
| 15 | 112,7951 | |||
| 05.11.2025 | 09:05:03,414 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:04:52,442 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:51,640 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 05.11.2025 | 09:04:50,633 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:49,630 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:49,427 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:48,824 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 05.11.2025 | 09:04:48,423 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:48,222 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:48,120 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:47,919 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:46,914 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:45,907 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:45,508 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:45,304 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:44,603 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:43,998 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:43,103 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:40,682 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:39,171 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:37,867 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:37,563 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 05.11.2025 | 09:04:34,411 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:33,145 | 166 | 112,7952 | |
| 166 | 112,7952 | |||
| 166 | 112,7952 | |||
| 05.11.2025 | 09:04:31,730 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 05.11.2025 | 09:04:25,391 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:24,761 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:24,690 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:22,272 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:21,065 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 05.11.2025 | 09:04:21,009 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:20,967 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:20,364 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 09:04:20,262 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 05.11.2025 | 09:04:20,061 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:19,558 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:19,259 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:18,057 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:17,625 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 05.11.2025 | 09:04:17,548 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 05.11.2025 | 09:04:17,353 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:16,746 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:16,041 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:15,336 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:13,122 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:12,724 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:12,619 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:11,615 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 05.11.2025 | 09:04:10,408 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 05.11.2025 | 09:04:02,328 | 445 | 112,7463 | |
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 179 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 6 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 13 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 3 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 4 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 4 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 4 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 28 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 2 | 112,7463 | |||
| 5 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 23 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 4 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 5 | 112,7463 | |||
| 14 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 135 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 2 | 112,7463 | |||
| 54 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 3 | 112,7463 | |||
| 2 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 114 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 1 | 112,7463 | |||
| 5 | 112,7463 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:37:19
Letzte Aktualisierung:
05.11.2025 @ 20:37:19