Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1087
907
40.33
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:54:12.464 | 2 000 | 40.33 | |
| 2 000 | 40.33 | |||
| 2 000 | 40.33 | |||
| 07/11/2025 | 10:54:04.848 | 3 | 40.36 | |
| 3 | 40.36 | |||
| 3 | 40.36 | |||
| 07/11/2025 | 10:53:54.901 | 200 | 40.36 | |
| 200 | 40.36 | |||
| 200 | 40.36 | |||
| 07/11/2025 | 10:53:45.457 | 11 | 40.375 | |
| 11 | 40.375 | |||
| 11 | 40.375 | |||
| 07/11/2025 | 10:53:38.098 | 5 | 40.35 | |
| 5 | 40.35 | |||
| 5 | 40.35 | |||
| 07/11/2025 | 10:53:16.269 | 25 | 40.34 | |
| 25 | 40.34 | |||
| 25 | 40.34 | |||
| 07/11/2025 | 10:53:15.667 | 400 | 40.35 | |
| 400 | 40.35 | |||
| 400 | 40.35 | |||
| 07/11/2025 | 10:53:13.084 | 49 | 40.355 | |
| 49 | 40.355 | |||
| 49 | 40.355 | |||
| 07/11/2025 | 10:52:59.916 | 20 | 40.315 | |
| 20 | 40.315 | |||
| 20 | 40.315 | |||
| 07/11/2025 | 10:52:54.682 | 5 | 40.335 | |
| 5 | 40.335 | |||
| 5 | 40.335 | |||
| 07/11/2025 | 10:52:51.055 | 3 | 40.335 | |
| 3 | 40.335 | |||
| 3 | 40.335 | |||
| 07/11/2025 | 10:52:29.851 | 10 | 40.27 | |
| 10 | 40.27 | |||
| 10 | 40.27 | |||
| 07/11/2025 | 10:52:25.682 | 1 | 40.265 | |
| 1 | 40.265 | |||
| 1 | 40.265 | |||
| 07/11/2025 | 10:52:17.214 | 2 | 40.265 | |
| 2 | 40.265 | |||
| 2 | 40.265 | |||
| 07/11/2025 | 10:52:13.846 | 1 | 40.285 | |
| 1 | 40.285 | |||
| 1 | 40.285 | |||
| 07/11/2025 | 10:52:06.054 | 195 | 40.255 | |
| 195 | 40.255 | |||
| 195 | 40.255 | |||
| 07/11/2025 | 10:51:32.918 | 74 | 40.26 | |
| 74 | 40.26 | |||
| 74 | 40.26 | |||
| 07/11/2025 | 10:51:22.635 | 48 | 40.26 | |
| 48 | 40.26 | |||
| 48 | 40.26 | |||
| 07/11/2025 | 10:51:04.955 | 30 | 40.26 | |
| 30 | 40.26 | |||
| 30 | 40.26 | |||
| 07/11/2025 | 10:51:01.441 | 14 | 40.24 | |
| 14 | 40.24 | |||
| 14 | 40.24 | |||
| 07/11/2025 | 10:50:47.563 | 3 | 40.24 | |
| 3 | 40.24 | |||
| 3 | 40.24 | |||
| 07/11/2025 | 10:50:39.724 | 25 | 40.26 | |
| 25 | 40.26 | |||
| 25 | 40.26 | |||
| 07/11/2025 | 10:50:02.130 | 50 | 40.21 | |
| 50 | 40.21 | |||
| 50 | 40.21 | |||
| 07/11/2025 | 10:49:51.365 | 30 | 40.20 | |
| 30 | 40.20 | |||
| 30 | 40.20 | |||
| 07/11/2025 | 10:49:22.319 | 5 | 40.20 | |
| 5 | 40.20 | |||
| 5 | 40.20 | |||
| 07/11/2025 | 10:49:21.180 | 9 | 40.185 | |
| 9 | 40.185 | |||
| 9 | 40.185 | |||
| 07/11/2025 | 10:49:01.490 | 100 | 40.19 | |
| 100 | 40.19 | |||
| 100 | 40.19 | |||
| 07/11/2025 | 10:48:59.013 | 50 | 40.19 | |
| 50 | 40.19 | |||
| 50 | 40.19 | |||
| 07/11/2025 | 10:48:52.061 | 50 | 40.19 | |
| 50 | 40.19 | |||
| 50 | 40.19 | |||
| 07/11/2025 | 10:48:35.246 | 730 | 40.19 | |
| 730 | 40.19 | |||
| 730 | 40.19 | |||
| 07/11/2025 | 10:48:32.365 | 25 | 40.19 | |
| 25 | 40.19 | |||
| 25 | 40.19 | |||
| 07/11/2025 | 10:48:09.717 | 50 | 40.20 | |
| 50 | 40.20 | |||
| 50 | 40.20 | |||
| 07/11/2025 | 10:48:09.583 | 53 | 40.205 | |
| 25 | 40.205 | |||
| 3 | 40.205 | |||
| 25 | 40.205 | |||
| 53 | 40.205 | |||
| 07/11/2025 | 10:46:34.819 | 1 000 | 40.195 | |
| 1 000 | 40.195 | |||
| 1 000 | 40.195 | |||
| 07/11/2025 | 10:46:28.493 | 500 | 40.195 | |
| 500 | 40.195 | |||
| 10 | 40.195 | |||
| 490 | 40.195 | |||
| 07/11/2025 | 10:46:12.946 | 15 | 40.20 | |
| 15 | 40.20 | |||
| 15 | 40.20 | |||
| 07/11/2025 | 10:46:02.768 | 500 | 40.205 | |
| 500 | 40.205 | |||
| 500 | 40.205 | |||
| 07/11/2025 | 10:45:56.192 | 5 | 40.185 | |
| 5 | 40.185 | |||
| 5 | 40.185 | |||
| 07/11/2025 | 10:45:50.654 | 703 | 40.205 | |
| 703 | 40.205 | |||
| 703 | 40.205 | |||
| 07/11/2025 | 10:45:48.473 | 27 | 40.185 | |
| 27 | 40.185 | |||
| 27 | 40.185 | |||
| 07/11/2025 | 10:45:45.928 | 8 | 40.205 | |
| 8 | 40.205 | |||
| 8 | 40.205 | |||
| 07/11/2025 | 10:45:29.090 | 23 | 40.205 | |
| 23 | 40.205 | |||
| 23 | 40.205 | |||
| 07/11/2025 | 10:45:20.644 | 50 | 40.205 | |
| 50 | 40.205 | |||
| 50 | 40.205 | |||
| 07/11/2025 | 10:44:42.248 | 15 | 40.21 | |
| 15 | 40.21 | |||
| 15 | 40.21 | |||
| 07/11/2025 | 10:44:32.357 | 30 | 40.19 | |
| 30 | 40.19 | |||
| 30 | 40.19 | |||
| 07/11/2025 | 10:43:37.377 | 200 | 40.20 | |
| 200 | 40.20 | |||
| 200 | 40.20 | |||
| 07/11/2025 | 10:43:27.898 | 30 | 40.185 | |
| 30 | 40.185 | |||
| 30 | 40.185 | |||
| 07/11/2025 | 10:43:15.522 | 30 | 40.21 | |
| 30 | 40.21 | |||
| 30 | 40.21 | |||
| 07/11/2025 | 10:42:59.549 | 215 | 40.20 | |
| 215 | 40.20 | |||
| 215 | 40.20 | |||
| 07/11/2025 | 10:42:46.991 | 150 | 40.175 | |
| 150 | 40.175 | |||
| 150 | 40.175 | |||
| 07/11/2025 | 10:42:09.266 | 346 | 40.165 | |
| 346 | 40.165 | |||
| 346 | 40.165 | |||
| 07/11/2025 | 10:41:51.778 | 25 | 40.20 | |
| 25 | 40.20 | |||
| 25 | 40.20 | |||
| 07/11/2025 | 10:41:50.516 | 100 | 40.20 | |
| 100 | 40.20 | |||
| 100 | 40.20 | |||
| 07/11/2025 | 10:41:41.545 | 270 | 40.20 | |
| 270 | 40.20 | |||
| 270 | 40.20 | |||
| 07/11/2025 | 10:41:32.943 | 735 | 40.21 | |
| 735 | 40.21 | |||
| 735 | 40.21 | |||
| 07/11/2025 | 10:41:26.685 | 10 | 40.21 | |
| 10 | 40.21 | |||
| 10 | 40.21 | |||
| 07/11/2025 | 10:41:18.883 | 5 | 40.21 | |
| 5 | 40.21 | |||
| 5 | 40.21 | |||
| 07/11/2025 | 10:41:13.730 | 20 | 40.195 | |
| 1 | 40.195 | |||
| 19 | 40.195 | |||
| 20 | 40.195 | |||
| 07/11/2025 | 10:41:03.912 | 150 | 40.21 | |
| 150 | 40.21 | |||
| 150 | 40.21 | |||
| 07/11/2025 | 10:39:54.930 | 1 | 40.24 | |
| 1 | 40.24 | |||
| 1 | 40.24 | |||
| 07/11/2025 | 10:39:00.838 | 70 | 40.24 | |
| 70 | 40.24 | |||
| 70 | 40.24 | |||
| 07/11/2025 | 10:38:54.137 | 45 | 40.24 | |
| 45 | 40.24 | |||
| 45 | 40.24 | |||
| 07/11/2025 | 10:38:36.226 | 640 | 40.25 | |
| 640 | 40.25 | |||
| 640 | 40.25 | |||
| 07/11/2025 | 10:38:35.894 | 10 | 40.25 | |
| 10 | 40.25 | |||
| 10 | 40.25 | |||
| 07/11/2025 | 10:38:25.753 | 308 | 40.25 | |
| 10 | 40.25 | |||
| 308 | 40.25 | |||
| 75 | 40.25 | |||
| 50 | 40.25 | |||
| 62 | 40.25 | |||
| 11 | 40.25 | |||
| 100 | 40.25 | |||
| 07/11/2025 | 10:38:01.766 | 20 | 40.255 | |
| 20 | 40.255 | |||
| 20 | 40.255 | |||
| 07/11/2025 | 10:37:59.090 | 52 | 40.265 | |
| 52 | 40.265 | |||
| 52 | 40.265 | |||
| 07/11/2025 | 10:37:57.724 | 9 | 40.265 | |
| 9 | 40.265 | |||
| 9 | 40.265 | |||
| 07/11/2025 | 10:37:15.298 | 50 | 40.265 | |
| 50 | 40.265 | |||
| 50 | 40.265 | |||
| 07/11/2025 | 10:37:07.872 | 500 | 40.265 | |
| 500 | 40.265 | |||
| 500 | 40.265 | |||
| 07/11/2025 | 10:36:59.718 | 98 | 40.26 | |
| 98 | 40.26 | |||
| 98 | 40.26 | |||
| 07/11/2025 | 10:36:43.904 | 300 | 40.26 | |
| 300 | 40.26 | |||
| 300 | 40.26 | |||
| 07/11/2025 | 10:36:21.357 | 30 | 40.30 | |
| 30 | 40.30 | |||
| 30 | 40.30 | |||
| 07/11/2025 | 10:36:01.132 | 120 | 40.28 | |
| 120 | 40.28 | |||
| 120 | 40.28 | |||
| 07/11/2025 | 10:35:59.232 | 1 | 40.30 | |
| 1 | 40.30 | |||
| 1 | 40.30 | |||
| 07/11/2025 | 10:35:39.310 | 21 | 40.30 | |
| 21 | 40.30 | |||
| 21 | 40.30 | |||
| 07/11/2025 | 10:35:32.940 | 165 | 40.30 | |
| 15 | 40.30 | |||
| 165 | 40.30 | |||
| 150 | 40.30 | |||
| 07/11/2025 | 10:35:17.854 | 25 | 40.32 | |
| 25 | 40.32 | |||
| 25 | 40.32 | |||
| 07/11/2025 | 10:34:55.973 | 100 | 40.32 | |
| 100 | 40.32 | |||
| 100 | 40.32 | |||
| 07/11/2025 | 10:34:06.671 | 25 | 40.32 | |
| 25 | 40.32 | |||
| 25 | 40.32 | |||
| 07/11/2025 | 10:33:59.550 | 38 | 40.32 | |
| 38 | 40.32 | |||
| 38 | 40.32 | |||
| 07/11/2025 | 10:33:53.222 | 20 | 40.305 | |
| 7 | 40.305 | |||
| 20 | 40.305 | |||
| 13 | 40.305 | |||
| 07/11/2025 | 10:33:40.271 | 209 | 40.32 | |
| 209 | 40.32 | |||
| 209 | 40.32 | |||
| 07/11/2025 | 10:33:00.506 | 5 | 40.34 | |
| 5 | 40.34 | |||
| 5 | 40.34 | |||
| 07/11/2025 | 10:32:40.488 | 1 | 40.345 | |
| 1 | 40.345 | |||
| 1 | 40.345 | |||
| 07/11/2025 | 10:32:20.941 | 30 | 40.325 | |
| 30 | 40.325 | |||
| 30 | 40.325 | |||
| 07/11/2025 | 10:31:48.720 | 100 | 40.34 | |
| 100 | 40.34 | |||
| 100 | 40.34 | |||
| 07/11/2025 | 10:31:30.839 | 2 | 40.355 | |
| 2 | 40.355 | |||
| 2 | 40.355 | |||
| 07/11/2025 | 10:31:23.947 | 40 | 40.345 | |
| 40 | 40.345 | |||
| 40 | 40.345 | |||
| 07/11/2025 | 10:31:19.296 | 6 | 40.355 | |
| 6 | 40.355 | |||
| 6 | 40.355 | |||
| 07/11/2025 | 10:31:17.416 | 100 | 40.355 | |
| 100 | 40.355 | |||
| 100 | 40.355 | |||
| 07/11/2025 | 10:31:14.086 | 244 | 40.355 | |
| 244 | 40.355 | |||
| 244 | 40.355 | |||
| 07/11/2025 | 10:31:09.708 | 20 | 40.355 | |
| 20 | 40.355 | |||
| 20 | 40.355 | |||
| 07/11/2025 | 10:30:43.439 | 100 | 40.35 | |
| 100 | 40.35 | |||
| 100 | 40.35 | |||
| 07/11/2025 | 10:30:37.833 | 20 | 40.35 | |
| 20 | 40.35 | |||
| 20 | 40.35 | |||
| 07/11/2025 | 10:30:31.993 | 85 | 40.35 | |
| 85 | 40.35 | |||
| 85 | 40.35 | |||
| 07/11/2025 | 10:29:59.334 | 10 | 40.355 | |
| 10 | 40.355 | |||
| 10 | 40.355 | |||
| 07/11/2025 | 10:29:40.179 | 7 | 40.36 | |
| 7 | 40.36 | |||
| 7 | 40.36 | |||
| 07/11/2025 | 10:29:31.506 | 82 | 40.345 | |
| 82 | 40.345 | |||
| 82 | 40.345 | |||
| 07/11/2025 | 10:29:22.561 | 12 | 40.345 | |
| 12 | 40.345 | |||
| 12 | 40.345 | |||
| 07/11/2025 | 10:28:48.807 | 20 | 40.36 | |
| 20 | 40.36 | |||
| 20 | 40.36 | |||
| 07/11/2025 | 10:28:43.613 | 16 | 40.36 | |
| 16 | 40.36 | |||
| 16 | 40.36 | |||
| 07/11/2025 | 10:28:40.038 | 1 | 40.36 | |
| 1 | 40.36 | |||
| 1 | 40.36 | |||
| 07/11/2025 | 10:28:21.651 | 30 | 40.355 | |
| 30 | 40.355 | |||
| 30 | 40.355 | |||
| 07/11/2025 | 10:28:11.658 | 5 | 40.36 | |
| 5 | 40.36 | |||
| 5 | 40.36 | |||
| 07/11/2025 | 10:27:54.093 | 104 | 40.355 | |
| 104 | 40.355 | |||
| 104 | 40.355 | |||
| 07/11/2025 | 10:27:01.562 | 1 | 40.355 | |
| 1 | 40.355 | |||
| 1 | 40.355 | |||
| 07/11/2025 | 10:26:49.917 | 11 | 40.365 | |
| 11 | 40.365 | |||
| 11 | 40.365 | |||
| 07/11/2025 | 10:26:20.614 | 50 | 40.375 | |
| 50 | 40.375 | |||
| 50 | 40.375 | |||
| 07/11/2025 | 10:26:03.569 | 27 | 40.375 | |
| 27 | 40.375 | |||
| 27 | 40.375 | |||
| 07/11/2025 | 10:26:03.119 | 3 | 40.355 | |
| 3 | 40.355 | |||
| 3 | 40.355 | |||
| 07/11/2025 | 10:26:00.370 | 50 | 40.375 | |
| 50 | 40.375 | |||
| 50 | 40.375 | |||
| 07/11/2025 | 10:25:57.681 | 13 | 40.375 | |
| 13 | 40.375 | |||
| 13 | 40.375 | |||
| 07/11/2025 | 10:25:57.010 | 90 | 40.38 | |
| 90 | 40.38 | |||
| 90 | 40.38 | |||
| 07/11/2025 | 10:25:39.520 | 150 | 40.385 | |
| 150 | 40.385 | |||
| 150 | 40.385 | |||
| 07/11/2025 | 10:25:21.684 | 350 | 40.40 | |
| 350 | 40.40 | |||
| 350 | 40.40 | |||
| 07/11/2025 | 10:25:04.498 | 100 | 40.40 | |
| 100 | 40.40 | |||
| 100 | 40.40 | |||
| 07/11/2025 | 10:24:56.015 | 1 | 40.40 | |
| 1 | 40.40 | |||
| 1 | 40.40 | |||
| 07/11/2025 | 10:24:49.141 | 25 | 40.40 | |
| 25 | 40.40 | |||
| 25 | 40.40 | |||
| 07/11/2025 | 10:24:47.371 | 19 | 40.40 | |
| 19 | 40.40 | |||
| 19 | 40.40 | |||
| 07/11/2025 | 10:24:19.408 | 26 | 40.375 | |
| 26 | 40.375 | |||
| 26 | 40.375 | |||
| 07/11/2025 | 10:24:08.749 | 1 | 40.375 | |
| 1 | 40.375 | |||
| 1 | 40.375 | |||
| 07/11/2025 | 10:23:51.739 | 12 | 40.395 | |
| 12 | 40.395 | |||
| 12 | 40.395 | |||
| 07/11/2025 | 10:23:27.106 | 1 | 40.36 | |
| 1 | 40.36 | |||
| 1 | 40.36 | |||
| 07/11/2025 | 10:23:18.960 | 100 | 40.375 | |
| 100 | 40.375 | |||
| 100 | 40.375 | |||
| 07/11/2025 | 10:23:18.742 | 10 | 40.375 | |
| 10 | 40.375 | |||
| 10 | 40.375 | |||
| 07/11/2025 | 10:23:13.742 | 13 | 40.385 | |
| 13 | 40.385 | |||
| 13 | 40.385 | |||
| 07/11/2025 | 10:23:07.955 | 10 | 40.385 | |
| 10 | 40.385 | |||
| 10 | 40.385 | |||
| 07/11/2025 | 10:22:52.478 | 100 | 40.385 | |
| 100 | 40.385 | |||
| 100 | 40.385 | |||
| 07/11/2025 | 10:22:29.991 | 101 | 40.39 | |
| 40 | 40.39 | |||
| 61 | 40.39 | |||
| 101 | 40.39 | |||
| 07/11/2025 | 10:22:27.078 | 200 | 40.40 | |
| 200 | 40.40 | |||
| 200 | 40.40 | |||
| 07/11/2025 | 10:22:25.175 | 5 | 40.435 | |
| 5 | 40.435 | |||
| 5 | 40.435 | |||
| 07/11/2025 | 10:21:51.458 | 50 | 40.42 | |
| 50 | 40.42 | |||
| 50 | 40.42 | |||
| 07/11/2025 | 10:21:46.134 | 213 | 40.425 | |
| 213 | 40.425 | |||
| 213 | 40.425 | |||
| 07/11/2025 | 10:21:43.425 | 200 | 40.425 | |
| 200 | 40.425 | |||
| 200 | 40.425 | |||
| 07/11/2025 | 10:21:33.149 | 490 | 40.465 | |
| 490 | 40.465 | |||
| 490 | 40.465 | |||
| 07/11/2025 | 10:21:07.885 | 2 | 40.455 | |
| 2 | 40.455 | |||
| 2 | 40.455 | |||
| 07/11/2025 | 10:21:04.541 | 25 | 40.455 | |
| 25 | 40.455 | |||
| 25 | 40.455 | |||
| 07/11/2025 | 10:20:44.872 | 13 | 40.455 | |
| 13 | 40.455 | |||
| 13 | 40.455 | |||
| 07/11/2025 | 10:20:11.929 | 15 | 40.44 | |
| 15 | 40.44 | |||
| 15 | 40.44 | |||
| 07/11/2025 | 10:19:48.830 | 40 | 40.425 | |
| 40 | 40.425 | |||
| 40 | 40.425 | |||
| 07/11/2025 | 10:19:32.266 | 112 | 40.445 | |
| 112 | 40.445 | |||
| 112 | 40.445 | |||
| 07/11/2025 | 10:19:29.997 | 50 | 40.46 | |
| 50 | 40.46 | |||
| 50 | 40.46 | |||
| 07/11/2025 | 10:19:23.200 | 30 | 40.46 | |
| 30 | 40.46 | |||
| 30 | 40.46 | |||
| 07/11/2025 | 10:19:04.589 | 45 | 40.48 | |
| 45 | 40.48 | |||
| 45 | 40.48 | |||
| 07/11/2025 | 10:18:46.930 | 100 | 40.48 | |
| 100 | 40.48 | |||
| 100 | 40.48 | |||
| 07/11/2025 | 10:18:45.706 | 100 | 40.48 | |
| 100 | 40.48 | |||
| 100 | 40.48 | |||
| 07/11/2025 | 10:18:17.235 | 100 | 40.495 | |
| 100 | 40.495 | |||
| 100 | 40.495 | |||
| 07/11/2025 | 10:18:16.824 | 13 | 40.495 | |
| 13 | 40.495 | |||
| 13 | 40.495 | |||
| 07/11/2025 | 10:18:11.071 | 58 | 40.475 | |
| 58 | 40.475 | |||
| 58 | 40.475 | |||
| 07/11/2025 | 10:17:50.782 | 50 | 40.46 | |
| 50 | 40.46 | |||
| 50 | 40.46 | |||
| 07/11/2025 | 10:17:31.516 | 200 | 40.46 | |
| 200 | 40.46 | |||
| 200 | 40.46 | |||
| 07/11/2025 | 10:17:18.641 | 250 | 40.46 | |
| 250 | 40.46 | |||
| 250 | 40.46 | |||
| 07/11/2025 | 10:17:04.895 | 36 | 40.445 | |
| 36 | 40.445 | |||
| 36 | 40.445 | |||
| 07/11/2025 | 10:16:54.763 | 3 | 40.445 | |
| 3 | 40.445 | |||
| 3 | 40.445 | |||
| 07/11/2025 | 10:16:51.842 | 60 | 40.435 | |
| 60 | 40.435 | |||
| 60 | 40.435 | |||
| 07/11/2025 | 10:16:19.216 | 220 | 40.44 | |
| 220 | 40.44 | |||
| 220 | 40.44 | |||
| 07/11/2025 | 10:16:17.156 | 150 | 40.44 | |
| 150 | 40.44 | |||
| 150 | 40.44 | |||
| 07/11/2025 | 10:16:11.141 | 20 | 40.44 | |
| 20 | 40.44 | |||
| 20 | 40.44 | |||
| 07/11/2025 | 10:16:09.510 | 125 | 40.44 | |
| 125 | 40.44 | |||
| 125 | 40.44 | |||
| 07/11/2025 | 10:16:01.085 | 30 | 40.42 | |
| 30 | 40.42 | |||
| 30 | 40.42 | |||
| 07/11/2025 | 10:15:47.672 | 4 | 40.415 | |
| 4 | 40.415 | |||
| 4 | 40.415 | |||
| 07/11/2025 | 10:15:40.044 | 50 | 40.455 | |
| 50 | 40.455 | |||
| 50 | 40.455 | |||
| 07/11/2025 | 10:15:06.676 | 74 | 40.38 | |
| 74 | 40.38 | |||
| 74 | 40.38 | |||
| 07/11/2025 | 10:14:23.951 | 100 | 40.39 | |
| 100 | 40.39 | |||
| 100 | 40.39 | |||
| 07/11/2025 | 10:14:15.636 | 1 | 40.385 | |
| 1 | 40.385 | |||
| 1 | 40.385 | |||
| 07/11/2025 | 10:14:15.532 | 1 | 40.385 | |
| 1 | 40.385 | |||
| 1 | 40.385 | |||
| 07/11/2025 | 10:14:14.883 | 20 | 40.385 | |
| 20 | 40.385 | |||
| 20 | 40.385 | |||
| 07/11/2025 | 10:14:12.023 | 50 | 40.39 | |
| 50 | 40.39 | |||
| 50 | 40.39 | |||
| 07/11/2025 | 10:14:08.519 | 73 | 40.39 | |
| 73 | 40.39 | |||
| 73 | 40.39 | |||
| 07/11/2025 | 10:14:04.461 | 2 | 40.39 | |
| 2 | 40.39 | |||
| 2 | 40.39 | |||
| 07/11/2025 | 10:13:53.125 | 2 000 | 40.395 | |
| 2 000 | 40.395 | |||
| 2 000 | 40.395 | |||
| 07/11/2025 | 10:13:51.511 | 15 | 40.395 | |
| 15 | 40.395 | |||
| 15 | 40.395 | |||
| 07/11/2025 | 10:13:44.090 | 100 | 40.385 | |
| 100 | 40.385 | |||
| 100 | 40.385 | |||
| 07/11/2025 | 10:13:42.145 | 2 | 40.375 | |
| 2 | 40.375 | |||
| 2 | 40.375 | |||
| 07/11/2025 | 10:13:28.776 | 62 | 40.375 | |
| 62 | 40.375 | |||
| 62 | 40.375 | |||
| 07/11/2025 | 10:13:19.798 | 495 | 40.375 | |
| 495 | 40.375 | |||
| 495 | 40.375 | |||
| 07/11/2025 | 10:12:50.956 | 34 | 40.395 | |
| 34 | 40.395 | |||
| 34 | 40.395 | |||
| 07/11/2025 | 10:12:42.299 | 81 | 40.40 | |
| 56 | 40.40 | |||
| 25 | 40.40 | |||
| 81 | 40.40 | |||
| 07/11/2025 | 10:12:32.848 | 3 | 40.41 | |
| 3 | 40.41 | |||
| 3 | 40.41 | |||
| 07/11/2025 | 10:12:22.287 | 16 | 40.415 | |
| 16 | 40.415 | |||
| 16 | 40.415 | |||
| 07/11/2025 | 10:12:15.279 | 56 | 40.44 | |
| 56 | 40.44 | |||
| 56 | 40.44 | |||
| 07/11/2025 | 10:11:28.932 | 60 | 40.495 | |
| 15 | 40.495 | |||
| 45 | 40.495 | |||
| 60 | 40.495 | |||
| 07/11/2025 | 10:11:24.674 | 13 | 40.505 | |
| 13 | 40.505 | |||
| 13 | 40.505 | |||
| 07/11/2025 | 10:11:22.467 | 40 | 40.505 | |
| 40 | 40.505 | |||
| 40 | 40.505 | |||
| 07/11/2025 | 10:10:12.518 | 100 | 40.505 | |
| 100 | 40.505 | |||
| 100 | 40.505 | |||
| 07/11/2025 | 10:09:45.136 | 50 | 40.505 | |
| 50 | 40.505 | |||
| 50 | 40.505 | |||
| 07/11/2025 | 10:09:37.363 | 50 | 40.505 | |
| 50 | 40.505 | |||
| 50 | 40.505 | |||
| 07/11/2025 | 10:09:34.550 | 75 | 40.505 | |
| 75 | 40.505 | |||
| 75 | 40.505 | |||
| 07/11/2025 | 10:09:26.809 | 5 | 40.52 | |
| 5 | 40.52 | |||
| 5 | 40.52 | |||
| 07/11/2025 | 10:09:18.361 | 2 000 | 40.50 | |
| 2 000 | 40.50 | |||
| 2 000 | 40.50 | |||
| 07/11/2025 | 10:09:01.955 | 22 | 40.495 | |
| 22 | 40.495 | |||
| 22 | 40.495 | |||
| 07/11/2025 | 10:08:43.350 | 7 | 40.495 | |
| 7 | 40.495 | |||
| 7 | 40.495 | |||
| 07/11/2025 | 10:08:37.683 | 40 | 40.50 | |
| 40 | 40.50 | |||
| 40 | 40.50 | |||
| 07/11/2025 | 10:08:32.590 | 3 | 40.495 | |
| 3 | 40.495 | |||
| 3 | 40.495 | |||
| 07/11/2025 | 10:08:31.654 | 24 | 40.545 | |
| 3 | 40.545 | |||
| 21 | 40.545 | |||
| 24 | 40.545 | |||
| 07/11/2025 | 10:08:24.415 | 1 233 | 40.56 | |
| 1 233 | 40.56 | |||
| 1 233 | 40.56 | |||
| 07/11/2025 | 10:08:01.111 | 13 | 40.575 | |
| 13 | 40.575 | |||
| 13 | 40.575 | |||
| 07/11/2025 | 10:08:00.580 | 73 | 40.555 | |
| 73 | 40.555 | |||
| 73 | 40.555 | |||
| 07/11/2025 | 10:07:59.111 | 200 | 40.555 | |
| 200 | 40.555 | |||
| 200 | 40.555 | |||
| 07/11/2025 | 10:07:44.462 | 25 | 40.58 | |
| 25 | 40.58 | |||
| 25 | 40.58 | |||
| 07/11/2025 | 10:07:13.008 | 100 | 40.52 | |
| 100 | 40.52 | |||
| 100 | 40.52 | |||
| 07/11/2025 | 10:07:02.864 | 12 | 40.52 | |
| 12 | 40.52 | |||
| 12 | 40.52 | |||
| 07/11/2025 | 10:06:56.630 | 100 | 40.46 | |
| 100 | 40.46 | |||
| 100 | 40.46 | |||
| 07/11/2025 | 10:06:49.785 | 150 | 40.48 | |
| 150 | 40.48 | |||
| 150 | 40.48 | |||
| 07/11/2025 | 10:06:27.995 | 70 | 40.505 | |
| 70 | 40.505 | |||
| 70 | 40.505 | |||
| 07/11/2025 | 10:06:03.223 | 25 | 40.515 | |
| 25 | 40.515 | |||
| 25 | 40.515 | |||
| 07/11/2025 | 10:05:28.145 | 25 | 40.52 | |
| 25 | 40.52 | |||
| 25 | 40.52 | |||
| 07/11/2025 | 10:05:23.402 | 105 | 40.52 | |
| 105 | 40.52 | |||
| 105 | 40.52 | |||
| 07/11/2025 | 10:05:21.251 | 200 | 40.52 | |
| 200 | 40.52 | |||
| 200 | 40.52 | |||
| 07/11/2025 | 10:05:04.239 | 10 | 40.52 | |
| 10 | 40.52 | |||
| 10 | 40.52 | |||
| 07/11/2025 | 10:05:03.352 | 28 | 40.52 | |
| 28 | 40.52 | |||
| 28 | 40.52 | |||
| 07/11/2025 | 10:04:44.265 | 50 | 40.50 | |
| 50 | 40.50 | |||
| 50 | 40.50 | |||
| 07/11/2025 | 10:04:34.646 | 4 | 40.505 | |
| 4 | 40.505 | |||
| 4 | 40.505 | |||
| 07/11/2025 | 10:04:14.189 | 50 | 40.52 | |
| 50 | 40.52 | |||
| 50 | 40.52 | |||
| 07/11/2025 | 10:03:59.189 | 123 | 40.505 | |
| 123 | 40.505 | |||
| 123 | 40.505 | |||
| 07/11/2025 | 10:03:55.222 | 7 | 40.52 | |
| 7 | 40.52 | |||
| 7 | 40.52 | |||
| 07/11/2025 | 10:03:44.307 | 87 | 40.51 | |
| 87 | 40.51 | |||
| 87 | 40.51 | |||
| 07/11/2025 | 10:03:38.250 | 80 | 40.52 | |
| 80 | 40.52 | |||
| 80 | 40.52 | |||
| 07/11/2025 | 10:03:34.819 | 9 | 40.52 | |
| 9 | 40.52 | |||
| 9 | 40.52 | |||
| 07/11/2025 | 10:03:18.214 | 6 | 40.515 | |
| 6 | 40.515 | |||
| 6 | 40.515 | |||
| 07/11/2025 | 10:03:14.792 | 10 | 40.535 | |
| 10 | 40.535 | |||
| 10 | 40.535 | |||
| 07/11/2025 | 10:02:59.201 | 80 | 40.505 | |
| 80 | 40.505 | |||
| 80 | 40.505 | |||
| 07/11/2025 | 10:02:45.549 | 125 | 40.495 | |
| 125 | 40.495 | |||
| 125 | 40.495 | |||
| 07/11/2025 | 10:02:26.613 | 2 | 40.50 | |
| 2 | 40.50 | |||
| 2 | 40.50 | |||
| 07/11/2025 | 10:02:25.967 | 25 | 40.50 | |
| 25 | 40.50 | |||
| 25 | 40.50 | |||
| 07/11/2025 | 10:01:53.351 | 70 | 40.495 | |
| 70 | 40.495 | |||
| 70 | 40.495 | |||
| 07/11/2025 | 10:01:50.797 | 20 | 40.495 | |
| 20 | 40.495 | |||
| 20 | 40.495 | |||
| 07/11/2025 | 10:01:12.199 | 700 | 40.515 | |
| 700 | 40.515 | |||
| 700 | 40.515 | |||
| 07/11/2025 | 10:00:50.259 | 1 | 40.49 | |
| 1 | 40.49 | |||
| 1 | 40.49 | |||
| 07/11/2025 | 10:00:31.508 | 142 | 40.50 | |
| 50 | 40.50 | |||
| 70 | 40.50 | |||
| 142 | 40.50 | |||
| 22 | 40.50 | |||
| 07/11/2025 | 10:00:31.391 | 25 | 40.515 | |
| 25 | 40.515 | |||
| 25 | 40.515 | |||
| 07/11/2025 | 10:00:12.408 | 30 | 40.505 | |
| 30 | 40.505 | |||
| 30 | 40.505 | |||
| 07/11/2025 | 10:00:09.122 | 142 | 40.505 | |
| 142 | 40.505 | |||
| 142 | 40.505 | |||
| 07/11/2025 | 10:00:06.484 | 10 | 40.515 | |
| 10 | 40.515 | |||
| 10 | 40.515 | |||
| 07/11/2025 | 09:59:29.108 | 20 | 40.555 | |
| 20 | 40.555 | |||
| 20 | 40.555 | |||
| 07/11/2025 | 09:59:28.775 | 10 | 40.555 | |
| 10 | 40.555 | |||
| 10 | 40.555 | |||
| 07/11/2025 | 09:59:25.133 | 100 | 40.535 | |
| 100 | 40.535 | |||
| 100 | 40.535 | |||
| 07/11/2025 | 09:59:24.515 | 20 | 40.555 | |
| 20 | 40.555 | |||
| 20 | 40.555 | |||
| 07/11/2025 | 09:59:11.274 | 92 | 40.555 | |
| 92 | 40.555 | |||
| 92 | 40.555 | |||
| 07/11/2025 | 09:59:04.618 | 250 | 40.575 | |
| 250 | 40.575 | |||
| 250 | 40.575 | |||
| 07/11/2025 | 09:58:27.353 | 10 | 40.59 | |
| 10 | 40.59 | |||
| 10 | 40.59 | |||
| 07/11/2025 | 09:58:13.656 | 11 | 40.56 | |
| 11 | 40.56 | |||
| 11 | 40.56 | |||
| 07/11/2025 | 09:58:04.253 | 60 | 40.58 | |
| 60 | 40.58 | |||
| 60 | 40.58 | |||
| 07/11/2025 | 09:57:53.553 | 500 | 40.58 | |
| 500 | 40.58 | |||
| 500 | 40.58 | |||
| 07/11/2025 | 09:57:16.710 | 250 | 40.60 | |
| 250 | 40.60 | |||
| 250 | 40.60 | |||
| 07/11/2025 | 09:56:44.458 | 24 | 40.595 | |
| 24 | 40.595 | |||
| 24 | 40.595 | |||
| 07/11/2025 | 09:56:42.577 | 100 | 40.595 | |
| 100 | 40.595 | |||
| 100 | 40.595 | |||
| 07/11/2025 | 09:56:37.111 | 20 | 40.595 | |
| 20 | 40.595 | |||
| 20 | 40.595 | |||
| 07/11/2025 | 09:56:27.672 | 5 | 40.595 | |
| 5 | 40.595 | |||
| 5 | 40.595 | |||
| 07/11/2025 | 09:56:26.365 | 40 | 40.615 | |
| 40 | 40.615 | |||
| 40 | 40.615 | |||
| 07/11/2025 | 09:55:56.481 | 800 | 40.595 | |
| 800 | 40.595 | |||
| 800 | 40.595 | |||
| 07/11/2025 | 09:55:54.850 | 25 | 40.605 | |
| 25 | 40.605 | |||
| 25 | 40.605 | |||
| 07/11/2025 | 09:55:51.743 | 5 | 40.605 | |
| 5 | 40.605 | |||
| 5 | 40.605 | |||
| 07/11/2025 | 09:55:45.389 | 12 | 40.605 | |
| 12 | 40.605 | |||
| 12 | 40.605 | |||
| 07/11/2025 | 09:55:19.755 | 10 | 40.59 | |
| 10 | 40.59 | |||
| 10 | 40.59 | |||
| 07/11/2025 | 09:55:05.900 | 9 | 40.58 | |
| 9 | 40.58 | |||
| 9 | 40.58 | |||
| 07/11/2025 | 09:54:35.508 | 30 | 40.61 | |
| 30 | 40.61 | |||
| 30 | 40.61 | |||
| 07/11/2025 | 09:54:18.350 | 50 | 40.595 | |
| 50 | 40.595 | |||
| 50 | 40.595 | |||
| 07/11/2025 | 09:54:16.775 | 49 | 40.61 | |
| 49 | 40.61 | |||
| 49 | 40.61 | |||
| 07/11/2025 | 09:53:49.349 | 122 | 40.645 | |
| 122 | 40.645 | |||
| 122 | 40.645 | |||
| 07/11/2025 | 09:53:49.235 | 2 | 40.645 | |
| 2 | 40.645 | |||
| 2 | 40.645 | |||
| 07/11/2025 | 09:53:25.696 | 30 | 40.655 | |
| 30 | 40.655 | |||
| 30 | 40.655 | |||
| 07/11/2025 | 09:53:21.164 | 15 | 40.655 | |
| 15 | 40.655 | |||
| 15 | 40.655 | |||
| 07/11/2025 | 09:52:40.021 | 100 | 40.63 | |
| 100 | 40.63 | |||
| 100 | 40.63 | |||
| 07/11/2025 | 09:52:36.735 | 124 | 40.645 | |
| 124 | 40.645 | |||
| 124 | 40.645 | |||
| 07/11/2025 | 09:52:28.726 | 100 | 40.62 | |
| 100 | 40.62 | |||
| 100 | 40.62 | |||
| 07/11/2025 | 09:52:18.559 | 60 | 40.74 | |
| 60 | 40.74 | |||
| 60 | 40.74 | |||
| 07/11/2025 | 09:52:17.334 | 10 | 40.74 | |
| 10 | 40.74 | |||
| 10 | 40.74 | |||
| 07/11/2025 | 09:52:06.939 | 5 | 40.745 | |
| 5 | 40.745 | |||
| 5 | 40.745 | |||
| 07/11/2025 | 09:51:44.342 | 105 | 40.80 | |
| 75 | 40.80 | |||
| 105 | 40.80 | |||
| 20 | 40.80 | |||
| 10 | 40.80 | |||
| 07/11/2025 | 09:51:26.511 | 2 000 | 40.80 | |
| 2 000 | 40.80 | |||
| 2 000 | 40.80 | |||
| 07/11/2025 | 09:51:01.033 | 5 | 40.75 | |
| 5 | 40.75 | |||
| 5 | 40.75 | |||
| 07/11/2025 | 09:50:59.459 | 355 | 40.775 | |
| 355 | 40.775 | |||
| 355 | 40.775 | |||
| 07/11/2025 | 09:50:43.638 | 12 | 40.775 | |
| 12 | 40.775 | |||
| 12 | 40.775 | |||
| 07/11/2025 | 09:50:42.669 | 30 | 40.75 | |
| 30 | 40.75 | |||
| 30 | 40.75 | |||
| 07/11/2025 | 09:50:15.285 | 23 | 40.77 | |
| 23 | 40.77 | |||
| 23 | 40.77 | |||
| 07/11/2025 | 09:49:56.541 | 150 | 40.78 | |
| 150 | 40.78 | |||
| 150 | 40.78 | |||
| 07/11/2025 | 09:49:42.734 | 250 | 40.85 | |
| 250 | 40.85 | |||
| 250 | 40.85 | |||
| 07/11/2025 | 09:49:33.016 | 3 | 40.825 | |
| 3 | 40.825 | |||
| 3 | 40.825 | |||
| 07/11/2025 | 09:49:27.991 | 500 | 40.84 | |
| 500 | 40.84 | |||
| 500 | 40.84 | |||
| 07/11/2025 | 09:49:26.140 | 100 | 40.855 | |
| 100 | 40.855 | |||
| 100 | 40.855 | |||
| 07/11/2025 | 09:49:24.956 | 250 | 40.85 | |
| 250 | 40.85 | |||
| 250 | 40.85 | |||
| 07/11/2025 | 09:49:13.378 | 50 | 40.88 | |
| 50 | 40.88 | |||
| 50 | 40.88 | |||
| 07/11/2025 | 09:49:10.915 | 2 | 40.88 | |
| 2 | 40.88 | |||
| 2 | 40.88 | |||
| 07/11/2025 | 09:49:00.797 | 2 | 40.855 | |
| 2 | 40.855 | |||
| 2 | 40.855 | |||
| 07/11/2025 | 09:48:46.942 | 20 | 40.85 | |
| 20 | 40.85 | |||
| 20 | 40.85 | |||
| 07/11/2025 | 09:48:37.926 | 35 | 40.88 | |
| 35 | 40.88 | |||
| 35 | 40.88 | |||
| 07/11/2025 | 09:48:14.238 | 150 | 40.815 | |
| 150 | 40.815 | |||
| 150 | 40.815 | |||
| 07/11/2025 | 09:47:56.563 | 7 | 40.81 | |
| 7 | 40.81 | |||
| 7 | 40.81 | |||
| 07/11/2025 | 09:47:31.534 | 5 | 40.81 | |
| 5 | 40.81 | |||
| 5 | 40.81 | |||
| 07/11/2025 | 09:47:27.895 | 10 | 40.785 | |
| 10 | 40.785 | |||
| 10 | 40.785 | |||
| 07/11/2025 | 09:47:11.585 | 50 | 40.83 | |
| 50 | 40.83 | |||
| 50 | 40.83 | |||
| 07/11/2025 | 09:47:05.127 | 122 | 40.79 | |
| 122 | 40.79 | |||
| 122 | 40.79 | |||
| 07/11/2025 | 09:47:02.274 | 10 | 40.81 | |
| 3 | 40.81 | |||
| 7 | 40.81 | |||
| 10 | 40.81 | |||
| 07/11/2025 | 09:46:54.719 | 100 | 40.795 | |
| 100 | 40.795 | |||
| 100 | 40.795 | |||
| 07/11/2025 | 09:46:36.318 | 8 | 40.79 | |
| 8 | 40.79 | |||
| 8 | 40.79 | |||
| 07/11/2025 | 09:46:30.347 | 371 | 40.795 | |
| 371 | 40.795 | |||
| 371 | 40.795 | |||
| 07/11/2025 | 09:46:14.941 | 10 | 40.725 | |
| 10 | 40.725 | |||
| 10 | 40.725 | |||
| 07/11/2025 | 09:46:08.495 | 50 | 40.70 | |
| 50 | 40.70 | |||
| 50 | 40.70 | |||
| 07/11/2025 | 09:45:38.938 | 7 | 40.60 | |
| 7 | 40.60 | |||
| 7 | 40.60 | |||
| 07/11/2025 | 09:45:38.704 | 200 | 40.58 | |
| 200 | 40.58 | |||
| 200 | 40.58 | |||
| 07/11/2025 | 09:45:35.859 | 60 | 40.50 | |
| 60 | 40.50 | |||
| 60 | 40.50 | |||
| 07/11/2025 | 09:45:32.949 | 3 | 40.48 | |
| 3 | 40.48 | |||
| 3 | 40.48 | |||
| 07/11/2025 | 09:45:31.141 | 2 | 40.485 | |
| 2 | 40.485 | |||
| 2 | 40.485 | |||
| 07/11/2025 | 09:45:30.129 | 10 | 40.475 | |
| 10 | 40.475 | |||
| 10 | 40.475 | |||
| 07/11/2025 | 09:45:27.632 | 10 | 40.46 | |
| 10 | 40.46 | |||
| 10 | 40.46 | |||
| 07/11/2025 | 09:45:26.011 | 1 | 40.46 | |
| 1 | 40.46 | |||
| 1 | 40.46 | |||
| 07/11/2025 | 09:45:25.435 | 110 | 40.45 | |
| 110 | 40.45 | |||
| 110 | 40.45 | |||
| 07/11/2025 | 09:45:23.370 | 6 | 40.445 | |
| 6 | 40.445 | |||
| 6 | 40.445 | |||
| 07/11/2025 | 09:45:14.453 | 40 | 40.425 | |
| 40 | 40.425 | |||
| 40 | 40.425 | |||
| 07/11/2025 | 09:44:40.158 | 1 | 40.40 | |
| 1 | 40.40 | |||
| 1 | 40.40 | |||
| 07/11/2025 | 09:44:36.210 | 8 | 40.40 | |
| 8 | 40.40 | |||
| 8 | 40.40 | |||
| 07/11/2025 | 09:44:33.639 | 200 | 40.40 | |
| 200 | 40.40 | |||
| 200 | 40.40 | |||
| 07/11/2025 | 09:44:29.398 | 3 | 40.385 | |
| 3 | 40.385 | |||
| 3 | 40.385 | |||
| 07/11/2025 | 09:44:28.276 | 50 | 40.385 | |
| 50 | 40.385 | |||
| 50 | 40.385 | |||
| 07/11/2025 | 09:44:12.849 | 50 | 40.345 | |
| 50 | 40.345 | |||
| 50 | 40.345 | |||
| 07/11/2025 | 09:44:12.602 | 3 | 40.335 | |
| 3 | 40.335 | |||
| 3 | 40.335 | |||
| 07/11/2025 | 09:43:49.618 | 8 | 40.35 | |
| 8 | 40.35 | |||
| 8 | 40.35 | |||
| 07/11/2025 | 09:43:17.996 | 6 | 40.365 | |
| 6 | 40.365 | |||
| 6 | 40.365 | |||
| 07/11/2025 | 09:43:10.423 | 880 | 40.375 | |
| 880 | 40.375 | |||
| 880 | 40.375 | |||
| 07/11/2025 | 09:43:07.388 | 200 | 40.40 | |
| 200 | 40.40 | |||
| 200 | 40.40 | |||
| 07/11/2025 | 09:43:06.131 | 2 | 40.40 | |
| 2 | 40.40 | |||
| 2 | 40.40 | |||
| 07/11/2025 | 09:43:02.007 | 1 | 40.39 | |
| 1 | 40.39 | |||
| 1 | 40.39 | |||
| 07/11/2025 | 09:42:51.472 | 1 000 | 40.40 | |
| 1 000 | 40.40 | |||
| 1 000 | 40.40 | |||
| 07/11/2025 | 09:42:48.619 | 4 | 40.415 | |
| 4 | 40.415 | |||
| 4 | 40.415 | |||
| 07/11/2025 | 09:42:34.255 | 20 | 40.415 | |
| 20 | 40.415 | |||
| 20 | 40.415 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.50
Turnover: 24 193 TEUR -
Tesla Inc.
Bid: 391.00 / Ask: 391.15
Turnover: 13 900 TEUR -
Nvidia Corp.
Bid: 163.02 / Ask: 163.14
Turnover: 13 242 TEUR -
HENSOLDT AG
Bid: 89.05 / Ask: 89.15
Turnover: 6 913 TEUR -
Deutsche Post AG
Bid: 42.97 / Ask: 42.98
Turnover: 5 086 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 10:54:14
Last Update:
07/11/2025 @ 10:54:14