Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3590
3567
110,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 18:41:42,568 | 7 | 110,75 | |
| 7 | 110,75 | |||
| 7 | 110,75 | |||
| 22.12.2025 | 18:41:22,396 | 1 | 110,756 | |
| 1 | 110,756 | |||
| 1 | 110,756 | |||
| 22.12.2025 | 18:41:17,772 | 5 | 110,758 | |
| 5 | 110,758 | |||
| 5 | 110,758 | |||
| 22.12.2025 | 18:40:11,804 | 10 | 110,702 | |
| 9 | 110,702 | |||
| 1 | 110,702 | |||
| 10 | 110,702 | |||
| 22.12.2025 | 18:39:28,882 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 22.12.2025 | 18:39:25,747 | 54 | 110,763 | |
| 54 | 110,763 | |||
| 54 | 110,763 | |||
| 22.12.2025 | 18:39:20,993 | 4 | 110,766 | |
| 4 | 110,766 | |||
| 4 | 110,766 | |||
| 22.12.2025 | 18:39:10,867 | 3 | 110,716 | |
| 3 | 110,716 | |||
| 3 | 110,716 | |||
| 22.12.2025 | 18:38:30,403 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 18:38:07,850 | 1 | 110,786 | |
| 1 | 110,786 | |||
| 1 | 110,786 | |||
| 22.12.2025 | 18:38:01,396 | 10 | 110,786 | |
| 10 | 110,786 | |||
| 10 | 110,786 | |||
| 22.12.2025 | 18:37:26,580 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 18:37:08,456 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 18:37:04,830 | 10 | 110,79 | |
| 10 | 110,79 | |||
| 10 | 110,79 | |||
| 22.12.2025 | 18:36:35,033 | 3 | 110,778 | |
| 3 | 110,778 | |||
| 3 | 110,778 | |||
| 22.12.2025 | 18:36:31,810 | 4 | 110,776 | |
| 4 | 110,776 | |||
| 4 | 110,776 | |||
| 22.12.2025 | 18:35:36,253 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 18:34:56,895 | 8 | 110,722 | |
| 8 | 110,722 | |||
| 8 | 110,722 | |||
| 22.12.2025 | 18:33:00,369 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 18:32:59,049 | 3 | 110,736 | |
| 3 | 110,736 | |||
| 3 | 110,736 | |||
| 22.12.2025 | 18:32:47,289 | 2 | 110,788 | |
| 2 | 110,788 | |||
| 2 | 110,788 | |||
| 22.12.2025 | 18:32:40,835 | 5 | 110,788 | |
| 5 | 110,788 | |||
| 5 | 110,788 | |||
| 22.12.2025 | 18:32:35,804 | 2 | 110,792 | |
| 2 | 110,792 | |||
| 2 | 110,792 | |||
| 22.12.2025 | 18:32:27,985 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 22.12.2025 | 18:31:53,941 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 22.12.2025 | 18:31:47,599 | 7 | 110,80 | |
| 7 | 110,80 | |||
| 7 | 110,80 | |||
| 22.12.2025 | 18:31:18,077 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 22.12.2025 | 18:31:15,698 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 22.12.2025 | 18:30:58,093 | 3 | 110,752 | |
| 3 | 110,752 | |||
| 3 | 110,752 | |||
| 22.12.2025 | 18:30:43,801 | 3 | 110,81 | |
| 3 | 110,81 | |||
| 3 | 110,81 | |||
| 22.12.2025 | 18:29:53,081 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 22.12.2025 | 18:29:36,782 | 2 | 110,752 | |
| 2 | 110,752 | |||
| 2 | 110,752 | |||
| 22.12.2025 | 18:28:55,516 | 67 | 110,814 | |
| 67 | 110,814 | |||
| 67 | 110,814 | |||
| 22.12.2025 | 18:28:49,696 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 22.12.2025 | 18:27:13,056 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 22.12.2025 | 18:26:32,385 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 22.12.2025 | 18:26:24,720 | 3 | 110,848 | |
| 3 | 110,848 | |||
| 3 | 110,848 | |||
| 22.12.2025 | 18:26:15,274 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 22.12.2025 | 18:26:11,752 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 22.12.2025 | 18:26:05,100 | 1 | 110,852 | |
| 1 | 110,852 | |||
| 1 | 110,852 | |||
| 22.12.2025 | 18:25:00,377 | 3 | 110,85 | |
| 3 | 110,85 | |||
| 3 | 110,85 | |||
| 22.12.2025 | 18:24:36,725 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 22.12.2025 | 18:24:36,460 | 95 | 110,86 | |
| 95 | 110,86 | |||
| 95 | 110,86 | |||
| 22.12.2025 | 18:24:17,599 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 22.12.2025 | 18:24:05,933 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 22.12.2025 | 18:23:40,263 | 1 | 110,81 | |
| 1 | 110,81 | |||
| 1 | 110,81 | |||
| 22.12.2025 | 18:23:22,171 | 2 | 110,866 | |
| 2 | 110,866 | |||
| 2 | 110,866 | |||
| 22.12.2025 | 18:22:56,773 | 3 | 110,814 | |
| 3 | 110,814 | |||
| 3 | 110,814 | |||
| 22.12.2025 | 18:22:47,275 | 8 | 110,86 | |
| 8 | 110,86 | |||
| 8 | 110,86 | |||
| 22.12.2025 | 18:22:46,003 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 22.12.2025 | 18:22:15,143 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 22.12.2025 | 18:21:56,397 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 22.12.2025 | 18:21:39,898 | 1 | 110,856 | |
| 1 | 110,856 | |||
| 1 | 110,856 | |||
| 22.12.2025 | 18:21:37,183 | 2 | 110,802 | |
| 2 | 110,802 | |||
| 2 | 110,802 | |||
| 22.12.2025 | 18:21:29,618 | 50 | 110,856 | |
| 50 | 110,856 | |||
| 50 | 110,856 | |||
| 22.12.2025 | 18:18:47,582 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 22.12.2025 | 18:18:44,467 | 1 | 110,846 | |
| 1 | 110,846 | |||
| 1 | 110,846 | |||
| 22.12.2025 | 18:18:40,202 | 2 | 110,896 | |
| 2 | 110,896 | |||
| 2 | 110,896 | |||
| 22.12.2025 | 18:16:15,638 | 18 | 110,886 | |
| 18 | 110,886 | |||
| 18 | 110,886 | |||
| 22.12.2025 | 18:15:50,214 | 10 | 110,882 | |
| 10 | 110,882 | |||
| 10 | 110,882 | |||
| 22.12.2025 | 18:15:37,539 | 1 | 110,896 | |
| 1 | 110,896 | |||
| 1 | 110,896 | |||
| 22.12.2025 | 18:14:53,447 | 2 | 110,87 | |
| 2 | 110,87 | |||
| 2 | 110,87 | |||
| 22.12.2025 | 18:14:27,870 | 3 | 110,828 | |
| 3 | 110,828 | |||
| 3 | 110,828 | |||
| 22.12.2025 | 18:13:59,980 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 22.12.2025 | 18:13:45,901 | 1 | 110,882 | |
| 1 | 110,882 | |||
| 1 | 110,882 | |||
| 22.12.2025 | 18:13:26,781 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 22.12.2025 | 18:13:13,687 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 22.12.2025 | 18:12:45,208 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 22.12.2025 | 18:12:29,567 | 4 | 110,89 | |
| 4 | 110,89 | |||
| 4 | 110,89 | |||
| 22.12.2025 | 18:12:21,454 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 22.12.2025 | 18:11:54,088 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 22.12.2025 | 18:11:39,090 | 2 | 110,836 | |
| 2 | 110,836 | |||
| 2 | 110,836 | |||
| 22.12.2025 | 18:11:32,342 | 1 | 110,892 | |
| 1 | 110,892 | |||
| 1 | 110,892 | |||
| 22.12.2025 | 18:11:15,193 | 1 | 110,876 | |
| 1 | 110,876 | |||
| 1 | 110,876 | |||
| 22.12.2025 | 18:11:03,464 | 5 | 110,87 | |
| 5 | 110,87 | |||
| 5 | 110,87 | |||
| 22.12.2025 | 18:10:58,133 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 22.12.2025 | 18:10:51,792 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 22.12.2025 | 18:10:51,590 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 22.12.2025 | 18:10:51,292 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 22.12.2025 | 18:10:28,751 | 1 | 110,886 | |
| 1 | 110,886 | |||
| 1 | 110,886 | |||
| 22.12.2025 | 18:09:45,888 | 4 | 110,892 | |
| 4 | 110,892 | |||
| 4 | 110,892 | |||
| 22.12.2025 | 18:08:57,096 | 229 | 110,89 | |
| 229 | 110,89 | |||
| 229 | 110,89 | |||
| 22.12.2025 | 18:07:41,186 | 1 | 110,916 | |
| 1 | 110,916 | |||
| 1 | 110,916 | |||
| 22.12.2025 | 18:07:02,133 | 2 | 110,906 | |
| 2 | 110,906 | |||
| 2 | 110,906 | |||
| 22.12.2025 | 18:06:27,012 | 3 | 110,856 | |
| 3 | 110,856 | |||
| 3 | 110,856 | |||
| 22.12.2025 | 18:06:21,583 | 2 | 110,914 | |
| 2 | 110,914 | |||
| 2 | 110,914 | |||
| 22.12.2025 | 18:05:38,211 | 3 | 110,894 | |
| 3 | 110,894 | |||
| 3 | 110,894 | |||
| 22.12.2025 | 18:05:26,138 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 22.12.2025 | 18:05:14,649 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 22.12.2025 | 18:04:56,381 | 5 | 110,896 | |
| 5 | 110,896 | |||
| 5 | 110,896 | |||
| 22.12.2025 | 18:04:44,680 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 22.12.2025 | 18:04:35,143 | 17 | 110,842 | |
| 17 | 110,842 | |||
| 17 | 110,842 | |||
| 22.12.2025 | 18:04:17,000 | 45 | 110,824 | |
| 45 | 110,824 | |||
| 45 | 110,824 | |||
| 22.12.2025 | 18:03:59,186 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 22.12.2025 | 18:03:03,964 | 1 | 110,908 | |
| 1 | 110,908 | |||
| 1 | 110,908 | |||
| 22.12.2025 | 18:02:10,394 | 1 | 110,916 | |
| 1 | 110,916 | |||
| 1 | 110,916 | |||
| 22.12.2025 | 18:01:35,082 | 1 | 110,912 | |
| 1 | 110,912 | |||
| 1 | 110,912 | |||
| 22.12.2025 | 18:01:04,865 | 1 | 110,902 | |
| 1 | 110,902 | |||
| 1 | 110,902 | |||
| 22.12.2025 | 18:00:37,321 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 22.12.2025 | 18:00:31,787 | 40 | 110,872 | |
| 40 | 110,872 | |||
| 40 | 110,872 | |||
| 22.12.2025 | 18:00:12,379 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 22.12.2025 | 17:59:38,064 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 22.12.2025 | 17:59:16,628 | 1 | 110,928 | |
| 1 | 110,928 | |||
| 1 | 110,928 | |||
| 22.12.2025 | 17:59:05,550 | 2 | 110,924 | |
| 2 | 110,924 | |||
| 2 | 110,924 | |||
| 22.12.2025 | 17:58:54,679 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 22.12.2025 | 17:58:10,274 | 1 | 110,916 | |
| 1 | 110,916 | |||
| 1 | 110,916 | |||
| 22.12.2025 | 17:58:02,853 | 1 | 110,916 | |
| 1 | 110,916 | |||
| 1 | 110,916 | |||
| 22.12.2025 | 17:58:00,143 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 22.12.2025 | 17:57:39,001 | 2 | 110,856 | |
| 2 | 110,856 | |||
| 2 | 110,856 | |||
| 22.12.2025 | 17:57:30,555 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 22.12.2025 | 17:57:17,378 | 25 | 110,854 | |
| 25 | 110,854 | |||
| 25 | 110,854 | |||
| 22.12.2025 | 17:57:06,910 | 1 | 110,912 | |
| 1 | 110,912 | |||
| 1 | 110,912 | |||
| 22.12.2025 | 17:56:58,862 | 1 | 110,852 | |
| 1 | 110,852 | |||
| 1 | 110,852 | |||
| 22.12.2025 | 17:56:26,765 | 16 | 110,856 | |
| 16 | 110,856 | |||
| 16 | 110,856 | |||
| 22.12.2025 | 17:54:31,621 | 10 | 110,844 | |
| 10 | 110,844 | |||
| 10 | 110,844 | |||
| 22.12.2025 | 17:54:26,493 | 3 | 110,846 | |
| 3 | 110,846 | |||
| 3 | 110,846 | |||
| 22.12.2025 | 17:54:12,619 | 142 | 110,85 | |
| 142 | 110,85 | |||
| 142 | 110,85 | |||
| 22.12.2025 | 17:54:07,264 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 22.12.2025 | 17:53:46,932 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 22.12.2025 | 17:52:07,573 | 14 | 110,884 | |
| 14 | 110,884 | |||
| 14 | 110,884 | |||
| 22.12.2025 | 17:51:50,581 | 4 | 110,882 | |
| 4 | 110,882 | |||
| 4 | 110,882 | |||
| 22.12.2025 | 17:51:40,728 | 13 | 110,828 | |
| 13 | 110,828 | |||
| 13 | 110,828 | |||
| 22.12.2025 | 17:51:22,506 | 5 | 110,874 | |
| 5 | 110,874 | |||
| 5 | 110,874 | |||
| 22.12.2025 | 17:50:24,709 | 1 | 110,832 | |
| 1 | 110,832 | |||
| 1 | 110,832 | |||
| 22.12.2025 | 17:50:14,747 | 1 | 110,816 | |
| 1 | 110,816 | |||
| 1 | 110,816 | |||
| 22.12.2025 | 17:49:50,280 | 2 | 110,798 | |
| 2 | 110,798 | |||
| 2 | 110,798 | |||
| 22.12.2025 | 17:49:45,145 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 22.12.2025 | 17:49:10,278 | 1 | 110,836 | |
| 1 | 110,836 | |||
| 1 | 110,836 | |||
| 22.12.2025 | 17:48:51,198 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 22.12.2025 | 17:47:48,384 | 1 | 110,83 | |
| 1 | 110,83 | |||
| 1 | 110,83 | |||
| 22.12.2025 | 17:47:46,875 | 2 | 110,78 | |
| 1 | 110,78 | |||
| 2 | 110,78 | |||
| 1 | 110,78 | |||
| 22.12.2025 | 17:46:39,431 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 22.12.2025 | 17:46:05,119 | 1 | 110,842 | |
| 1 | 110,842 | |||
| 1 | 110,842 | |||
| 22.12.2025 | 17:45:56,874 | 3 | 110,794 | |
| 3 | 110,794 | |||
| 3 | 110,794 | |||
| 22.12.2025 | 17:45:47,000 | 1 | 110,842 | |
| 1 | 110,842 | |||
| 1 | 110,842 | |||
| 22.12.2025 | 17:45:43,983 | 10 | 110,838 | |
| 10 | 110,838 | |||
| 10 | 110,838 | |||
| 22.12.2025 | 17:44:56,269 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 22.12.2025 | 17:44:07,968 | 2 | 110,826 | |
| 2 | 110,826 | |||
| 2 | 110,826 | |||
| 22.12.2025 | 17:44:02,724 | 1 | 110,826 | |
| 1 | 110,826 | |||
| 1 | 110,826 | |||
| 22.12.2025 | 17:43:53,397 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 22.12.2025 | 17:42:52,078 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 22.12.2025 | 17:42:41,711 | 1 | 110,83 | |
| 1 | 110,83 | |||
| 1 | 110,83 | |||
| 22.12.2025 | 17:42:24,806 | 3 | 110,844 | |
| 3 | 110,844 | |||
| 3 | 110,844 | |||
| 22.12.2025 | 17:42:24,607 | 10 | 110,79 | |
| 10 | 110,79 | |||
| 10 | 110,79 | |||
| 22.12.2025 | 17:42:00,005 | 68 | 110,794 | |
| 68 | 110,794 | |||
| 68 | 110,794 | |||
| 22.12.2025 | 17:41:44,844 | 1 | 110,852 | |
| 1 | 110,852 | |||
| 1 | 110,852 | |||
| 22.12.2025 | 17:41:06,937 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 22.12.2025 | 17:40:56,635 | 3 | 110,796 | |
| 3 | 110,796 | |||
| 3 | 110,796 | |||
| 22.12.2025 | 17:40:41,535 | 1 | 110,852 | |
| 1 | 110,852 | |||
| 1 | 110,852 | |||
| 22.12.2025 | 17:40:15,086 | 25 | 110,78 | |
| 25 | 110,78 | |||
| 25 | 110,78 | |||
| 22.12.2025 | 17:39:49,427 | 23 | 110,782 | |
| 23 | 110,782 | |||
| 8 | 110,782 | |||
| 15 | 110,782 | |||
| 22.12.2025 | 17:39:18,914 | 1 | 110,83 | |
| 1 | 110,83 | |||
| 1 | 110,83 | |||
| 22.12.2025 | 17:38:23,563 | 1 | 110,83 | |
| 1 | 110,83 | |||
| 1 | 110,83 | |||
| 22.12.2025 | 17:37:56,695 | 3 | 110,776 | |
| 3 | 110,776 | |||
| 3 | 110,776 | |||
| 22.12.2025 | 17:37:45,220 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 22.12.2025 | 17:37:38,169 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 22.12.2025 | 17:37:20,157 | 1 | 110,846 | |
| 1 | 110,846 | |||
| 1 | 110,846 | |||
| 22.12.2025 | 17:37:08,982 | 3 | 110,856 | |
| 3 | 110,856 | |||
| 3 | 110,856 | |||
| 22.12.2025 | 17:37:04,084 | 21 | 110,80 | |
| 21 | 110,80 | |||
| 21 | 110,80 | |||
| 22.12.2025 | 17:35:32,370 | 3 | 110,85 | |
| 3 | 110,85 | |||
| 3 | 110,85 | |||
| 22.12.2025 | 17:34:55,433 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 22.12.2025 | 17:34:47,384 | 1 | 110,826 | |
| 1 | 110,826 | |||
| 1 | 110,826 | |||
| 22.12.2025 | 17:34:33,899 | 1 | 110,73 | |
| 1 | 110,73 | |||
| 1 | 110,73 | |||
| 22.12.2025 | 17:34:05,424 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 22.12.2025 | 17:33:50,087 | 4 | 110,838 | |
| 4 | 110,838 | |||
| 4 | 110,838 | |||
| 22.12.2025 | 17:33:47,401 | 1 | 110,726 | |
| 1 | 110,726 | |||
| 1 | 110,726 | |||
| 22.12.2025 | 17:33:38,242 | 3 | 110,722 | |
| 3 | 110,722 | |||
| 3 | 110,722 | |||
| 22.12.2025 | 17:33:23,875 | 5 | 110,828 | |
| 5 | 110,828 | |||
| 5 | 110,828 | |||
| 22.12.2025 | 17:33:08,044 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 22.12.2025 | 17:32:37,252 | 2 | 110,83 | |
| 2 | 110,83 | |||
| 2 | 110,83 | |||
| 22.12.2025 | 17:32:18,128 | 10 | 110,73 | |
| 10 | 110,73 | |||
| 10 | 110,73 | |||
| 22.12.2025 | 17:31:15,318 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 17:30:41,399 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 17:30:38,516 | 15 | 110,798 | |
| 15 | 110,798 | |||
| 15 | 110,798 | |||
| 22.12.2025 | 17:30:29,777 | 5 | 110,726 | |
| 4 | 110,726 | |||
| 1 | 110,726 | |||
| 5 | 110,726 | |||
| 22.12.2025 | 17:30:03,766 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 22.12.2025 | 17:29:58,433 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 17:28:44,456 | 1 | 110,702 | |
| 1 | 110,702 | |||
| 1 | 110,702 | |||
| 22.12.2025 | 17:27:52,323 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 22.12.2025 | 17:27:32,793 | 73 | 110,798 | |
| 73 | 110,798 | |||
| 73 | 110,798 | |||
| 22.12.2025 | 17:26:19,714 | 1 | 110,766 | |
| 1 | 110,766 | |||
| 1 | 110,766 | |||
| 22.12.2025 | 17:25:41,409 | 4 | 110,798 | |
| 4 | 110,798 | |||
| 4 | 110,798 | |||
| 22.12.2025 | 17:25:00,997 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 17:24:34,722 | 14 | 110,798 | |
| 14 | 110,798 | |||
| 14 | 110,798 | |||
| 22.12.2025 | 17:24:27,296 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 17:24:16,594 | 8 | 110,798 | |
| 8 | 110,798 | |||
| 8 | 110,798 | |||
| 22.12.2025 | 17:24:06,157 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 17:24:04,745 | 5 | 110,798 | |
| 5 | 110,798 | |||
| 5 | 110,798 | |||
| 22.12.2025 | 17:23:35,168 | 97 | 110,746 | |
| 97 | 110,746 | |||
| 97 | 110,746 | |||
| 22.12.2025 | 17:23:30,034 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 22.12.2025 | 17:23:06,090 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 22.12.2025 | 17:22:29,866 | 3 | 110,794 | |
| 3 | 110,794 | |||
| 3 | 110,794 | |||
| 22.12.2025 | 17:22:03,388 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 22.12.2025 | 17:21:21,126 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 17:21:14,133 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 22.12.2025 | 17:21:12,159 | 3 | 110,794 | |
| 3 | 110,794 | |||
| 3 | 110,794 | |||
| 22.12.2025 | 17:20:17,520 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 22.12.2025 | 17:19:51,938 | 40 | 110,728 | |
| 40 | 110,728 | |||
| 40 | 110,728 | |||
| 22.12.2025 | 17:17:43,485 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 17:16:37,697 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 22.12.2025 | 17:16:32,667 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 17:16:18,878 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 17:15:50,515 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 22.12.2025 | 17:15:49,956 | 6 | 110,738 | |
| 6 | 110,738 | |||
| 6 | 110,738 | |||
| 22.12.2025 | 17:15:22,005 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 17:15:01,176 | 10 | 110,738 | |
| 10 | 110,738 | |||
| 10 | 110,738 | |||
| 22.12.2025 | 17:14:33,163 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 17:14:01,093 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 22.12.2025 | 17:14:00,407 | 5 | 110,684 | |
| 5 | 110,684 | |||
| 5 | 110,684 | |||
| 22.12.2025 | 17:13:58,596 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 17:13:56,884 | 4 | 110,696 | |
| 4 | 110,696 | |||
| 4 | 110,696 | |||
| 22.12.2025 | 17:13:45,209 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 17:13:29,514 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 17:13:15,949 | 500 | 110,686 | |
| 500 | 110,686 | |||
| 500 | 110,686 | |||
| 22.12.2025 | 17:13:14,328 | 23 | 110,714 | |
| 23 | 110,714 | |||
| 23 | 110,714 | |||
| 22.12.2025 | 17:13:11,506 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 17:13:07,379 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 17:12:58,114 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 22.12.2025 | 17:12:38,977 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 22.12.2025 | 17:12:35,851 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 17:12:32,455 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 17:12:26,124 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 17:12:14,317 | 6 | 110,666 | |
| 6 | 110,666 | |||
| 6 | 110,666 | |||
| 22.12.2025 | 17:11:55,890 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 17:11:47,958 | 9 | 110,648 | |
| 9 | 110,648 | |||
| 9 | 110,648 | |||
| 22.12.2025 | 17:11:43,517 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 17:11:29,327 | 4 | 110,694 | |
| 4 | 110,694 | |||
| 4 | 110,694 | |||
| 22.12.2025 | 17:11:05,575 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 17:10:33,061 | 6 | 110,618 | |
| 6 | 110,618 | |||
| 6 | 110,618 | |||
| 22.12.2025 | 17:09:26,430 | 3 | 110,606 | |
| 3 | 110,606 | |||
| 3 | 110,606 | |||
| 22.12.2025 | 17:09:26,032 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 17:09:00,660 | 3 | 110,644 | |
| 3 | 110,644 | |||
| 3 | 110,644 | |||
| 22.12.2025 | 17:08:42,594 | 230 | 110,606 | |
| 230 | 110,606 | |||
| 230 | 110,606 | |||
| 22.12.2025 | 17:08:11,644 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 22.12.2025 | 17:08:04,101 | 1 | 110,606 | |
| 1 | 110,606 | |||
| 1 | 110,606 | |||
| 22.12.2025 | 17:07:54,121 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 22.12.2025 | 17:07:51,411 | 27 | 110,606 | |
| 27 | 110,606 | |||
| 27 | 110,606 | |||
| 22.12.2025 | 17:07:27,411 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 22.12.2025 | 17:07:14,878 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 17:06:33,813 | 1 | 110,606 | |
| 1 | 110,606 | |||
| 1 | 110,606 | |||
| 22.12.2025 | 17:06:33,657 | 5 | 110,648 | |
| 5 | 110,648 | |||
| 5 | 110,648 | |||
| 22.12.2025 | 17:06:26,362 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 17:05:38,159 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 22.12.2025 | 17:04:58,005 | 8 | 110,558 | |
| 8 | 110,558 | |||
| 8 | 110,558 | |||
| 22.12.2025 | 17:04:21,061 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 22.12.2025 | 17:03:18,850 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 17:02:26,627 | 6 | 110,578 | |
| 6 | 110,578 | |||
| 6 | 110,578 | |||
| 22.12.2025 | 17:02:17,672 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 22.12.2025 | 17:01:52,911 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 17:01:08,125 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 22.12.2025 | 17:01:02,181 | 3 | 110,562 | |
| 3 | 110,562 | |||
| 3 | 110,562 | |||
| 22.12.2025 | 17:00:24,396 | 22 | 110,594 | |
| 22 | 110,594 | |||
| 22 | 110,594 | |||
| 22.12.2025 | 17:00:13,050 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 22.12.2025 | 17:00:00,200 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 22.12.2025 | 16:59:58,055 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 22.12.2025 | 16:59:35,658 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 22.12.2025 | 16:59:10,442 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 16:58:50,207 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 16:58:33,914 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 16:58:07,031 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 22.12.2025 | 16:57:48,728 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 22.12.2025 | 16:57:23,156 | 3 | 110,628 | |
| 1 | 110,628 | |||
| 2 | 110,628 | |||
| 3 | 110,628 | |||
| 22.12.2025 | 16:56:54,277 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 22.12.2025 | 16:56:21,066 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 16:56:17,168 | 10 | 110,582 | |
| 10 | 110,582 | |||
| 10 | 110,582 | |||
| 22.12.2025 | 16:55:45,941 | 15 | 110,582 | |
| 15 | 110,582 | |||
| 15 | 110,582 | |||
| 22.12.2025 | 16:54:54,903 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 16:54:54,001 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 22.12.2025 | 16:54:03,565 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 22.12.2025 | 16:53:24,413 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 22.12.2025 | 16:53:18,070 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 22.12.2025 | 16:53:14,755 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 22.12.2025 | 16:52:36,806 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 22.12.2025 | 16:52:27,856 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 22.12.2025 | 16:52:18,291 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 22.12.2025 | 16:51:41,062 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 22.12.2025 | 16:51:26,570 | 3 | 110,502 | |
| 3 | 110,502 | |||
| 3 | 110,502 | |||
| 22.12.2025 | 16:51:01,901 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 22.12.2025 | 16:50:54,215 | 5 | 110,524 | |
| 5 | 110,524 | |||
| 5 | 110,524 | |||
| 22.12.2025 | 16:49:38,815 | 4 | 110,558 | |
| 4 | 110,558 | |||
| 4 | 110,558 | |||
| 22.12.2025 | 16:48:09,907 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 22.12.2025 | 16:47:25,299 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 22.12.2025 | 16:47:13,807 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 16:47:05,575 | 5 | 110,588 | |
| 5 | 110,588 | |||
| 5 | 110,588 | |||
| 22.12.2025 | 16:47:03,666 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 22.12.2025 | 16:46:50,083 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 16:46:37,710 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 22.12.2025 | 16:46:25,106 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 22.12.2025 | 16:46:21,910 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 22.12.2025 | 16:46:10,477 | 2 | 110,564 | |
| 2 | 110,564 | |||
| 2 | 110,564 | |||
| 22.12.2025 | 16:45:40,825 | 28 | 110,57 | |
| 28 | 110,57 | |||
| 28 | 110,57 | |||
| 22.12.2025 | 16:45:32,396 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 22.12.2025 | 16:45:04,830 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 22.12.2025 | 16:44:34,229 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 22.12.2025 | 16:44:28,893 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 22.12.2025 | 16:43:38,670 | 9 | 110,534 | |
| 9 | 110,534 | |||
| 9 | 110,534 | |||
| 22.12.2025 | 16:43:11,910 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 22.12.2025 | 16:42:35,367 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 22.12.2025 | 16:42:27,119 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 22.12.2025 | 16:41:56,630 | 3 | 110,402 | |
| 3 | 110,402 | |||
| 3 | 110,402 | |||
| 22.12.2025 | 16:41:44,142 | 2 | 110,464 | |
| 2 | 110,464 | |||
| 2 | 110,464 | |||
| 22.12.2025 | 16:41:12,929 | 5 | 110,434 | |
| 5 | 110,434 | |||
| 5 | 110,434 | |||
| 22.12.2025 | 16:40:40,525 | 23 | 110,444 | |
| 23 | 110,444 | |||
| 23 | 110,444 | |||
| 22.12.2025 | 16:40:34,797 | 2 | 110,444 | |
| 2 | 110,444 | |||
| 2 | 110,444 | |||
| 22.12.2025 | 16:40:00,773 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 22.12.2025 | 16:39:52,951 | 3 | 110,382 | |
| 3 | 110,382 | |||
| 3 | 110,382 | |||
| 22.12.2025 | 16:39:29,199 | 6 | 110,448 | |
| 6 | 110,448 | |||
| 6 | 110,448 | |||
| 22.12.2025 | 16:39:06,715 | 1 | 110,43 | |
| 1 | 110,43 | |||
| 1 | 110,43 | |||
| 22.12.2025 | 16:38:31,588 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 22.12.2025 | 16:38:06,690 | 100 | 110,448 | |
| 100 | 110,448 | |||
| 100 | 110,448 | |||
| 22.12.2025 | 16:37:09,356 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 22.12.2025 | 16:37:07,483 | 17 | 110,438 | |
| 17 | 110,438 | |||
| 17 | 110,438 | |||
| 22.12.2025 | 16:37:05,435 | 3 | 110,396 | |
| 3 | 110,396 | |||
| 3 | 110,396 | |||
| 22.12.2025 | 16:37:03,161 | 4 | 110,438 | |
| 4 | 110,438 | |||
| 4 | 110,438 | |||
| 22.12.2025 | 16:36:32,517 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 22.12.2025 | 16:36:26,781 | 3 | 110,396 | |
| 3 | 110,396 | |||
| 2 | 110,396 | |||
| 1 | 110,396 | |||
| 22.12.2025 | 16:36:20,145 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 22.12.2025 | 16:36:01,415 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 22.12.2025 | 16:35:45,301 | 20 | 110,498 | |
| 20 | 110,498 | |||
| 20 | 110,498 | |||
| 22.12.2025 | 16:34:04,147 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 22.12.2025 | 16:34:02,835 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 22.12.2025 | 16:34:02,235 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 22.12.2025 | 16:33:33,396 | 600 | 110,568 | |
| 600 | 110,568 | |||
| 600 | 110,568 | |||
| 22.12.2025 | 16:33:32,822 | 1 000 | 110,568 | |
| 1 000 | 110,568 | |||
| 1 000 | 110,568 | |||
| 22.12.2025 | 16:33:32,136 | 1 000 | 110,568 | |
| 1 000 | 110,568 | |||
| 1 000 | 110,568 | |||
| 22.12.2025 | 16:33:29,635 | 1 000 | 110,568 | |
| 1 000 | 110,568 | |||
| 1 000 | 110,568 | |||
| 22.12.2025 | 16:33:26,906 | 3 | 110,542 | |
| 3 | 110,542 | |||
| 3 | 110,542 | |||
| 22.12.2025 | 16:33:25,091 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 22.12.2025 | 16:33:21,361 | 5 | 110,568 | |
| 5 | 110,568 | |||
| 5 | 110,568 | |||
| 22.12.2025 | 16:33:21,258 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 22.12.2025 | 16:33:16,232 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 22.12.2025 | 16:33:00,523 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00