Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3976
8497
178,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 11:42:33,466 | 60 | 178,88 | |
| 60 | 178,88 | |||
| 60 | 178,88 | |||
| 29.10.2025 | 11:42:32,351 | 40 | 178,78 | |
| 40 | 178,78 | |||
| 40 | 178,78 | |||
| 29.10.2025 | 11:42:26,673 | 32 | 178,82 | |
| 32 | 178,82 | |||
| 32 | 178,82 | |||
| 29.10.2025 | 11:42:23,813 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 29.10.2025 | 11:42:21,047 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 29.10.2025 | 11:42:10,509 | 20 | 178,82 | |
| 20 | 178,82 | |||
| 20 | 178,82 | |||
| 29.10.2025 | 11:42:01,691 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 29.10.2025 | 11:41:58,469 | 75 | 178,80 | |
| 75 | 178,80 | |||
| 75 | 178,80 | |||
| 29.10.2025 | 11:41:53,623 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 29.10.2025 | 11:41:49,925 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 29.10.2025 | 11:41:46,885 | 4 | 178,74 | |
| 4 | 178,74 | |||
| 4 | 178,74 | |||
| 29.10.2025 | 11:41:43,240 | 20 | 178,84 | |
| 20 | 178,84 | |||
| 20 | 178,84 | |||
| 29.10.2025 | 11:41:41,673 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 29.10.2025 | 11:41:37,124 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 29.10.2025 | 11:41:35,559 | 170 | 178,84 | |
| 170 | 178,84 | |||
| 170 | 178,84 | |||
| 29.10.2025 | 11:41:33,493 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 29.10.2025 | 11:41:29,143 | 29 | 178,76 | |
| 29 | 178,76 | |||
| 29 | 178,76 | |||
| 29.10.2025 | 11:41:27,704 | 170 | 178,82 | |
| 170 | 178,82 | |||
| 170 | 178,82 | |||
| 29.10.2025 | 11:41:27,003 | 19 | 178,76 | |
| 19 | 178,76 | |||
| 19 | 178,76 | |||
| 29.10.2025 | 11:41:26,339 | 200 | 178,76 | |
| 200 | 178,76 | |||
| 200 | 178,76 | |||
| 29.10.2025 | 11:41:24,242 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 29.10.2025 | 11:41:20,757 | 26 | 178,84 | |
| 26 | 178,84 | |||
| 26 | 178,84 | |||
| 29.10.2025 | 11:41:09,792 | 14 | 178,88 | |
| 14 | 178,88 | |||
| 14 | 178,88 | |||
| 29.10.2025 | 11:41:09,552 | 56 | 178,88 | |
| 56 | 178,88 | |||
| 56 | 178,88 | |||
| 29.10.2025 | 11:41:04,316 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 29.10.2025 | 11:41:02,372 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 29.10.2025 | 11:40:52,642 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 29.10.2025 | 11:40:51,025 | 28 | 178,88 | |
| 28 | 178,88 | |||
| 28 | 178,88 | |||
| 29.10.2025 | 11:40:35,636 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 29.10.2025 | 11:40:32,314 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 29.10.2025 | 11:40:26,780 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:40:23,670 | 20 | 178,94 | |
| 20 | 178,94 | |||
| 1 | 178,94 | |||
| 19 | 178,94 | |||
| 29.10.2025 | 11:40:22,959 | 12 | 179,00 | |
| 12 | 179,00 | |||
| 12 | 179,00 | |||
| 29.10.2025 | 11:40:21,750 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 29.10.2025 | 11:40:14,543 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 29.10.2025 | 11:40:14,189 | 324 | 179,00 | |
| 324 | 179,00 | |||
| 324 | 179,00 | |||
| 29.10.2025 | 11:40:10,155 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 29.10.2025 | 11:40:06,627 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 29.10.2025 | 11:40:04,550 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 29.10.2025 | 11:39:51,931 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 29.10.2025 | 11:39:46,114 | 39 | 179,02 | |
| 39 | 179,02 | |||
| 39 | 179,02 | |||
| 29.10.2025 | 11:39:45,129 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:39:33,248 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 29.10.2025 | 11:39:29,992 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 29.10.2025 | 11:39:24,137 | 15 | 179,04 | |
| 15 | 179,04 | |||
| 15 | 179,04 | |||
| 29.10.2025 | 11:39:09,441 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 29.10.2025 | 11:39:09,096 | 30 | 179,04 | |
| 30 | 179,04 | |||
| 30 | 179,04 | |||
| 29.10.2025 | 11:39:04,789 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:39:01,398 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 29.10.2025 | 11:38:58,811 | 27 | 179,04 | |
| 27 | 179,04 | |||
| 27 | 179,04 | |||
| 29.10.2025 | 11:38:53,016 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 29.10.2025 | 11:38:47,502 | 18 | 179,02 | |
| 18 | 179,02 | |||
| 18 | 179,02 | |||
| 29.10.2025 | 11:38:36,165 | 60 | 179,08 | |
| 60 | 179,08 | |||
| 60 | 179,08 | |||
| 29.10.2025 | 11:38:35,910 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 29.10.2025 | 11:38:33,492 | 4 | 179,08 | |
| 4 | 179,08 | |||
| 4 | 179,08 | |||
| 29.10.2025 | 11:38:33,309 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 11:38:29,089 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 29.10.2025 | 11:38:28,717 | 78 | 179,02 | |
| 78 | 179,02 | |||
| 78 | 179,02 | |||
| 29.10.2025 | 11:38:24,907 | 75 | 179,10 | |
| 75 | 179,10 | |||
| 75 | 179,10 | |||
| 29.10.2025 | 11:38:23,837 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 29.10.2025 | 11:38:23,727 | 45 | 179,02 | |
| 45 | 179,02 | |||
| 45 | 179,02 | |||
| 29.10.2025 | 11:38:21,726 | 110 | 179,02 | |
| 110 | 179,02 | |||
| 110 | 179,02 | |||
| 29.10.2025 | 11:38:18,757 | 18 | 179,08 | |
| 18 | 179,08 | |||
| 18 | 179,08 | |||
| 29.10.2025 | 11:38:15,835 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 29.10.2025 | 11:38:13,975 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29.10.2025 | 11:38:10,726 | 45 | 179,02 | |
| 45 | 179,02 | |||
| 45 | 179,02 | |||
| 29.10.2025 | 11:37:56,877 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 29.10.2025 | 11:37:50,528 | 224 | 179,06 | |
| 224 | 179,06 | |||
| 224 | 179,06 | |||
| 29.10.2025 | 11:37:50,118 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 29.10.2025 | 11:37:48,746 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 29.10.2025 | 11:37:41,800 | 200 | 179,06 | |
| 200 | 179,06 | |||
| 200 | 179,06 | |||
| 29.10.2025 | 11:37:38,358 | 20 | 179,02 | |
| 20 | 179,02 | |||
| 20 | 179,02 | |||
| 29.10.2025 | 11:37:32,839 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 29.10.2025 | 11:37:32,352 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 29.10.2025 | 11:37:16,839 | 30 | 178,90 | |
| 30 | 178,90 | |||
| 30 | 178,90 | |||
| 29.10.2025 | 11:37:16,521 | 60 | 178,90 | |
| 60 | 178,90 | |||
| 60 | 178,90 | |||
| 29.10.2025 | 11:37:16,428 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 29.10.2025 | 11:37:12,594 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 11:37:08,178 | 3 | 178,96 | |
| 3 | 178,96 | |||
| 3 | 178,96 | |||
| 29.10.2025 | 11:36:51,876 | 25 | 179,08 | |
| 25 | 179,08 | |||
| 25 | 179,08 | |||
| 29.10.2025 | 11:36:49,660 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 11:36:48,348 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 11:36:38,178 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 29.10.2025 | 11:36:21,784 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 29.10.2025 | 11:36:12,023 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 29.10.2025 | 11:35:45,957 | 50 | 179,16 | |
| 50 | 179,16 | |||
| 50 | 179,16 | |||
| 29.10.2025 | 11:35:41,940 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 29.10.2025 | 11:35:39,820 | 23 | 179,30 | |
| 23 | 179,30 | |||
| 23 | 179,30 | |||
| 29.10.2025 | 11:35:36,602 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 29.10.2025 | 11:35:32,256 | 71 | 179,26 | |
| 71 | 179,26 | |||
| 71 | 179,26 | |||
| 29.10.2025 | 11:35:32,076 | 8 | 179,28 | |
| 8 | 179,28 | |||
| 8 | 179,28 | |||
| 29.10.2025 | 11:35:29,793 | 50 | 179,36 | |
| 50 | 179,36 | |||
| 50 | 179,36 | |||
| 29.10.2025 | 11:35:26,668 | 2 | 179,28 | |
| 2 | 179,28 | |||
| 2 | 179,28 | |||
| 29.10.2025 | 11:35:26,138 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 29.10.2025 | 11:35:22,620 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 29.10.2025 | 11:35:15,326 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 29.10.2025 | 11:35:10,541 | 84 | 179,30 | |
| 84 | 179,30 | |||
| 67 | 179,30 | |||
| 17 | 179,30 | |||
| 29.10.2025 | 11:35:02,854 | 225 | 179,20 | |
| 225 | 179,20 | |||
| 225 | 179,20 | |||
| 29.10.2025 | 11:35:02,002 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 29.10.2025 | 11:34:55,438 | 70 | 179,26 | |
| 70 | 179,26 | |||
| 70 | 179,26 | |||
| 29.10.2025 | 11:34:54,877 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 29.10.2025 | 11:34:50,509 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 29.10.2025 | 11:34:48,899 | 50 | 179,20 | |
| 50 | 179,20 | |||
| 50 | 179,20 | |||
| 29.10.2025 | 11:34:48,006 | 10 | 179,16 | |
| 10 | 179,16 | |||
| 10 | 179,16 | |||
| 29.10.2025 | 11:34:47,908 | 250 | 179,12 | |
| 250 | 179,12 | |||
| 207 | 179,12 | |||
| 28 | 179,12 | |||
| 15 | 179,12 | |||
| 29.10.2025 | 11:34:40,390 | 750 | 179,12 | |
| 750 | 179,12 | |||
| 750 | 179,12 | |||
| 29.10.2025 | 11:34:39,786 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 29.10.2025 | 11:34:39,100 | 886 | 179,06 | |
| 100 | 179,06 | |||
| 10 | 179,06 | |||
| 15 | 179,06 | |||
| 17 | 179,06 | |||
| 5 | 179,06 | |||
| 2 | 179,06 | |||
| 50 | 179,06 | |||
| 1 | 179,06 | |||
| 394 | 179,06 | |||
| 868 | 179,06 | |||
| 150 | 179,06 | |||
| 150 | 179,06 | |||
| 10 | 179,06 | |||
| 29.10.2025 | 11:34:08,114 | 893 | 179,00 | |
| 6 | 179,00 | |||
| 29 | 179,00 | |||
| 10 | 179,00 | |||
| 66 | 179,00 | |||
| 50 | 179,00 | |||
| 10 | 179,00 | |||
| 750 | 179,00 | |||
| 3 | 179,00 | |||
| 105 | 179,00 | |||
| 111 | 179,00 | |||
| 35 | 179,00 | |||
| 5 | 179,00 | |||
| 30 | 179,00 | |||
| 4 | 179,00 | |||
| 22 | 179,00 | |||
| 100 | 179,00 | |||
| 50 | 179,00 | |||
| 100 | 179,00 | |||
| 50 | 179,00 | |||
| 10 | 179,00 | |||
| 100 | 179,00 | |||
| 140 | 179,00 | |||
| 29.10.2025 | 11:34:07,345 | 750 | 179,00 | |
| 750 | 179,00 | |||
| 30 | 179,00 | |||
| 91 | 179,00 | |||
| 11 | 179,00 | |||
| 5 | 179,00 | |||
| 18 | 179,00 | |||
| 50 | 179,00 | |||
| 460 | 179,00 | |||
| 30 | 179,00 | |||
| 55 | 179,00 | |||
| 29.10.2025 | 11:34:05,759 | 200 | 178,96 | |
| 200 | 178,96 | |||
| 200 | 178,96 | |||
| 29.10.2025 | 11:34:03,116 | 58 | 178,98 | |
| 58 | 178,98 | |||
| 58 | 178,98 | |||
| 29.10.2025 | 11:33:54,198 | 6 | 178,98 | |
| 6 | 178,98 | |||
| 6 | 178,98 | |||
| 29.10.2025 | 11:33:43,474 | 100 | 178,98 | |
| 100 | 178,98 | |||
| 100 | 178,98 | |||
| 29.10.2025 | 11:33:42,747 | 85 | 178,94 | |
| 85 | 178,94 | |||
| 85 | 178,94 | |||
| 29.10.2025 | 11:33:42,586 | 99 | 178,92 | |
| 99 | 178,92 | |||
| 94 | 178,92 | |||
| 5 | 178,92 | |||
| 29.10.2025 | 11:33:26,862 | 200 | 178,92 | |
| 200 | 178,92 | |||
| 200 | 178,92 | |||
| 29.10.2025 | 11:33:26,491 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 29.10.2025 | 11:33:23,939 | 387 | 178,90 | |
| 282 | 178,90 | |||
| 5 | 178,90 | |||
| 387 | 178,90 | |||
| 100 | 178,90 | |||
| 29.10.2025 | 11:33:23,766 | 6 | 178,88 | |
| 6 | 178,88 | |||
| 6 | 178,88 | |||
| 29.10.2025 | 11:33:23,627 | 100 | 178,86 | |
| 100 | 178,86 | |||
| 100 | 178,86 | |||
| 29.10.2025 | 11:33:22,628 | 100 | 178,84 | |
| 100 | 178,84 | |||
| 100 | 178,84 | |||
| 29.10.2025 | 11:33:22,238 | 8 | 178,80 | |
| 8 | 178,80 | |||
| 8 | 178,80 | |||
| 29.10.2025 | 11:33:20,069 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 29.10.2025 | 11:33:04,897 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 29.10.2025 | 11:33:00,502 | 30 | 178,78 | |
| 30 | 178,78 | |||
| 30 | 178,78 | |||
| 29.10.2025 | 11:32:55,124 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 29.10.2025 | 11:32:48,036 | 450 | 178,76 | |
| 450 | 178,76 | |||
| 450 | 178,76 | |||
| 29.10.2025 | 11:32:45,661 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 29.10.2025 | 11:32:44,832 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 29.10.2025 | 11:32:35,507 | 4 | 178,66 | |
| 4 | 178,66 | |||
| 4 | 178,66 | |||
| 29.10.2025 | 11:32:30,685 | 20 | 178,66 | |
| 20 | 178,66 | |||
| 20 | 178,66 | |||
| 29.10.2025 | 11:32:22,130 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 29.10.2025 | 11:32:16,301 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 29.10.2025 | 11:32:09,450 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 29.10.2025 | 11:32:08,115 | 100 | 178,72 | |
| 100 | 178,72 | |||
| 100 | 178,72 | |||
| 29.10.2025 | 11:32:06,060 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 29.10.2025 | 11:31:58,565 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 29.10.2025 | 11:31:50,947 | 12 | 178,66 | |
| 12 | 178,66 | |||
| 3 | 178,66 | |||
| 9 | 178,66 | |||
| 29.10.2025 | 11:31:49,804 | 395 | 178,72 | |
| 395 | 178,72 | |||
| 395 | 178,72 | |||
| 29.10.2025 | 11:31:49,591 | 631 | 178,70 | |
| 150 | 178,70 | |||
| 1 | 178,70 | |||
| 605 | 178,70 | |||
| 1 | 178,70 | |||
| 25 | 178,70 | |||
| 400 | 178,70 | |||
| 80 | 178,70 | |||
| 29.10.2025 | 11:31:17,991 | 160 | 178,64 | |
| 160 | 178,64 | |||
| 160 | 178,64 | |||
| 29.10.2025 | 11:31:16,385 | 5 | 178,70 | |
| 5 | 178,70 | |||
| 5 | 178,70 | |||
| 29.10.2025 | 11:31:14,940 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 29.10.2025 | 11:31:08,030 | 600 | 178,68 | |
| 600 | 178,68 | |||
| 600 | 178,68 | |||
| 29.10.2025 | 11:31:06,739 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 29.10.2025 | 11:31:06,615 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 29.10.2025 | 11:31:06,529 | 15 | 178,74 | |
| 15 | 178,74 | |||
| 15 | 178,74 | |||
| 29.10.2025 | 11:31:04,668 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 29.10.2025 | 11:31:03,486 | 50 | 178,70 | |
| 50 | 178,70 | |||
| 50 | 178,70 | |||
| 29.10.2025 | 11:30:51,606 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 29.10.2025 | 11:30:48,328 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 29.10.2025 | 11:30:46,206 | 58 | 178,68 | |
| 58 | 178,68 | |||
| 58 | 178,68 | |||
| 29.10.2025 | 11:30:43,981 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 29.10.2025 | 11:30:43,485 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 29.10.2025 | 11:30:43,430 | 23 | 178,62 | |
| 23 | 178,62 | |||
| 23 | 178,62 | |||
| 29.10.2025 | 11:30:40,695 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 29.10.2025 | 11:30:39,093 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 29.10.2025 | 11:30:36,104 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 29.10.2025 | 11:30:19,520 | 2 712 | 178,60 | |
| 1 705 | 178,60 | |||
| 2 648 | 178,60 | |||
| 50 | 178,60 | |||
| 7 | 178,60 | |||
| 4 | 178,60 | |||
| 10 | 178,60 | |||
| 1 000 | 178,60 | |||
| 29.10.2025 | 11:29:54,335 | 1 020 | 178,60 | |
| 6 | 178,60 | |||
| 1 | 178,60 | |||
| 4 | 178,60 | |||
| 2 | 178,60 | |||
| 1 | 178,60 | |||
| 17 | 178,60 | |||
| 1 000 | 178,60 | |||
| 1 009 | 178,60 | |||
| 29.10.2025 | 11:29:31,391 | 86 | 178,58 | |
| 86 | 178,58 | |||
| 86 | 178,58 | |||
| 29.10.2025 | 11:29:30,579 | 50 | 178,58 | |
| 50 | 178,58 | |||
| 50 | 178,58 | |||
| 29.10.2025 | 11:29:29,006 | 9 | 178,56 | |
| 9 | 178,56 | |||
| 9 | 178,56 | |||
| 29.10.2025 | 11:29:24,222 | 80 | 178,48 | |
| 80 | 178,48 | |||
| 80 | 178,48 | |||
| 29.10.2025 | 11:29:23,882 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 29.10.2025 | 11:29:19,580 | 30 | 178,54 | |
| 30 | 178,54 | |||
| 30 | 178,54 | |||
| 29.10.2025 | 11:29:17,740 | 40 | 178,54 | |
| 20 | 178,54 | |||
| 40 | 178,54 | |||
| 20 | 178,54 | |||
| 29.10.2025 | 11:29:17,671 | 4 | 178,54 | |
| 4 | 178,54 | |||
| 4 | 178,54 | |||
| 29.10.2025 | 11:29:10,524 | 4 | 178,44 | |
| 4 | 178,44 | |||
| 4 | 178,44 | |||
| 29.10.2025 | 11:29:06,768 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 29.10.2025 | 11:29:06,431 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 29.10.2025 | 11:28:32,162 | 20 | 178,42 | |
| 20 | 178,42 | |||
| 20 | 178,42 | |||
| 29.10.2025 | 11:28:17,153 | 20 | 178,48 | |
| 20 | 178,48 | |||
| 20 | 178,48 | |||
| 29.10.2025 | 11:28:13,535 | 100 | 178,42 | |
| 100 | 178,42 | |||
| 100 | 178,42 | |||
| 29.10.2025 | 11:28:07,573 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 29.10.2025 | 11:28:01,624 | 15 | 178,50 | |
| 15 | 178,50 | |||
| 15 | 178,50 | |||
| 29.10.2025 | 11:28:00,174 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 29.10.2025 | 11:27:50,396 | 200 | 178,50 | |
| 200 | 178,50 | |||
| 200 | 178,50 | |||
| 29.10.2025 | 11:27:41,320 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 29.10.2025 | 11:27:27,190 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 29.10.2025 | 11:27:26,248 | 28 | 178,48 | |
| 28 | 178,48 | |||
| 28 | 178,48 | |||
| 29.10.2025 | 11:27:26,110 | 500 | 178,48 | |
| 500 | 178,48 | |||
| 500 | 178,48 | |||
| 29.10.2025 | 11:27:23,893 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 29.10.2025 | 11:27:01,093 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 29.10.2025 | 11:26:58,053 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 29.10.2025 | 11:26:53,803 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 29.10.2025 | 11:26:52,212 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 29.10.2025 | 11:26:45,285 | 18 | 178,50 | |
| 18 | 178,50 | |||
| 18 | 178,50 | |||
| 29.10.2025 | 11:26:45,163 | 300 | 178,50 | |
| 10 | 178,50 | |||
| 18 | 178,50 | |||
| 300 | 178,50 | |||
| 272 | 178,50 | |||
| 29.10.2025 | 11:26:22,224 | 3 | 178,46 | |
| 3 | 178,46 | |||
| 3 | 178,46 | |||
| 29.10.2025 | 11:26:10,318 | 7 | 178,48 | |
| 7 | 178,48 | |||
| 7 | 178,48 | |||
| 29.10.2025 | 11:26:09,450 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 29.10.2025 | 11:26:08,702 | 100 | 178,46 | |
| 100 | 178,46 | |||
| 100 | 178,46 | |||
| 29.10.2025 | 11:26:06,763 | 150 | 178,38 | |
| 150 | 178,38 | |||
| 150 | 178,38 | |||
| 29.10.2025 | 11:26:02,890 | 82 | 178,36 | |
| 82 | 178,36 | |||
| 82 | 178,36 | |||
| 29.10.2025 | 11:26:01,203 | 17 | 178,42 | |
| 1 | 178,42 | |||
| 16 | 178,42 | |||
| 17 | 178,42 | |||
| 29.10.2025 | 11:25:53,589 | 40 | 178,44 | |
| 40 | 178,44 | |||
| 40 | 178,44 | |||
| 29.10.2025 | 11:25:44,683 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 29.10.2025 | 11:25:39,767 | 56 | 178,40 | |
| 56 | 178,40 | |||
| 56 | 178,40 | |||
| 29.10.2025 | 11:25:38,439 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 29.10.2025 | 11:25:35,361 | 25 | 178,38 | |
| 25 | 178,38 | |||
| 25 | 178,38 | |||
| 29.10.2025 | 11:25:34,350 | 114 | 178,38 | |
| 114 | 178,38 | |||
| 114 | 178,38 | |||
| 29.10.2025 | 11:25:32,060 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 29.10.2025 | 11:25:24,144 | 33 | 178,38 | |
| 33 | 178,38 | |||
| 33 | 178,38 | |||
| 29.10.2025 | 11:25:22,629 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 29.10.2025 | 11:25:14,992 | 200 | 178,36 | |
| 200 | 178,36 | |||
| 200 | 178,36 | |||
| 29.10.2025 | 11:25:13,156 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 29.10.2025 | 11:24:48,269 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 29.10.2025 | 11:24:44,072 | 80 | 178,30 | |
| 80 | 178,30 | |||
| 80 | 178,30 | |||
| 29.10.2025 | 11:24:39,421 | 87 | 178,38 | |
| 87 | 178,38 | |||
| 87 | 178,38 | |||
| 29.10.2025 | 11:24:35,597 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 29.10.2025 | 11:24:27,528 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 29.10.2025 | 11:24:26,143 | 12 | 178,38 | |
| 12 | 178,38 | |||
| 12 | 178,38 | |||
| 29.10.2025 | 11:24:08,956 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 29.10.2025 | 11:24:07,328 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 29.10.2025 | 11:23:46,078 | 30 | 178,30 | |
| 30 | 178,30 | |||
| 30 | 178,30 | |||
| 29.10.2025 | 11:23:43,824 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 29.10.2025 | 11:23:43,466 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 29.10.2025 | 11:23:33,562 | 7 | 178,30 | |
| 7 | 178,30 | |||
| 7 | 178,30 | |||
| 29.10.2025 | 11:23:28,310 | 7 | 178,36 | |
| 7 | 178,36 | |||
| 7 | 178,36 | |||
| 29.10.2025 | 11:23:17,032 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 29.10.2025 | 11:23:10,124 | 15 | 178,34 | |
| 15 | 178,34 | |||
| 15 | 178,34 | |||
| 29.10.2025 | 11:23:07,460 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:23:06,814 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 29.10.2025 | 11:22:55,477 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 29.10.2025 | 11:22:54,737 | 114 | 178,24 | |
| 8 | 178,24 | |||
| 5 | 178,24 | |||
| 2 | 178,24 | |||
| 1 | 178,24 | |||
| 34 | 178,24 | |||
| 64 | 178,24 | |||
| 1 | 178,24 | |||
| 23 | 178,24 | |||
| 90 | 178,24 | |||
| 29.10.2025 | 11:22:13,358 | 55 | 178,32 | |
| 55 | 178,32 | |||
| 55 | 178,32 | |||
| 29.10.2025 | 11:22:09,553 | 115 | 178,32 | |
| 115 | 178,32 | |||
| 115 | 178,32 | |||
| 29.10.2025 | 11:22:08,049 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 11:22:06,550 | 17 | 178,32 | |
| 17 | 178,32 | |||
| 17 | 178,32 | |||
| 29.10.2025 | 11:22:06,381 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 29.10.2025 | 11:22:05,646 | 500 | 178,32 | |
| 500 | 178,32 | |||
| 500 | 178,32 | |||
| 29.10.2025 | 11:21:54,501 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 11:21:41,624 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 29.10.2025 | 11:21:37,401 | 61 | 178,30 | |
| 61 | 178,30 | |||
| 61 | 178,30 | |||
| 29.10.2025 | 11:21:36,115 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 29.10.2025 | 11:21:35,956 | 25 | 178,36 | |
| 25 | 178,36 | |||
| 25 | 178,36 | |||
| 29.10.2025 | 11:21:27,001 | 11 | 178,36 | |
| 11 | 178,36 | |||
| 11 | 178,36 | |||
| 29.10.2025 | 11:21:23,380 | 7 | 178,28 | |
| 7 | 178,28 | |||
| 7 | 178,28 | |||
| 29.10.2025 | 11:21:21,484 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 29.10.2025 | 11:21:12,926 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 29.10.2025 | 11:21:08,221 | 53 | 178,32 | |
| 53 | 178,32 | |||
| 53 | 178,32 | |||
| 29.10.2025 | 11:21:06,413 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 29.10.2025 | 11:21:03,900 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 29.10.2025 | 11:20:48,491 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 29.10.2025 | 11:20:48,315 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 29.10.2025 | 11:20:38,921 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 29.10.2025 | 11:20:31,880 | 12 | 178,34 | |
| 12 | 178,34 | |||
| 12 | 178,34 | |||
| 29.10.2025 | 11:20:20,824 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 29.10.2025 | 11:20:18,255 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 29.10.2025 | 11:20:08,941 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 29.10.2025 | 11:20:08,597 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 29.10.2025 | 11:20:02,305 | 60 | 178,30 | |
| 60 | 178,30 | |||
| 60 | 178,30 | |||
| 29.10.2025 | 11:19:58,620 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 29.10.2025 | 11:19:57,631 | 17 | 178,32 | |
| 17 | 178,32 | |||
| 17 | 178,32 | |||
| 29.10.2025 | 11:19:53,191 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 29.10.2025 | 11:19:48,289 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 29.10.2025 | 11:19:47,504 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 11:19:30,541 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 29.10.2025 | 11:19:24,467 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 11:19:12,788 | 31 | 178,24 | |
| 31 | 178,24 | |||
| 31 | 178,24 | |||
| 29.10.2025 | 11:19:09,555 | 329 | 178,20 | |
| 329 | 178,20 | |||
| 329 | 178,20 | |||
| 29.10.2025 | 11:19:05,238 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:18:43,520 | 8 | 178,28 | |
| 8 | 178,28 | |||
| 8 | 178,28 | |||
| 29.10.2025 | 11:18:36,084 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 29.10.2025 | 11:18:25,954 | 33 | 178,22 | |
| 33 | 178,22 | |||
| 33 | 178,22 | |||
| 29.10.2025 | 11:18:25,265 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 29.10.2025 | 11:18:23,980 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:18:13,822 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 11:18:09,906 | 100 | 178,22 | |
| 100 | 178,22 | |||
| 100 | 178,22 | |||
| 29.10.2025 | 11:18:07,798 | 43 | 178,22 | |
| 43 | 178,22 | |||
| 43 | 178,22 | |||
| 29.10.2025 | 11:18:06,819 | 28 | 178,22 | |
| 28 | 178,22 | |||
| 28 | 178,22 | |||
| 29.10.2025 | 11:18:03,635 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 29.10.2025 | 11:17:57,281 | 45 | 178,32 | |
| 45 | 178,32 | |||
| 45 | 178,32 | |||
| 29.10.2025 | 11:17:53,292 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 29.10.2025 | 11:17:52,984 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 29.10.2025 | 11:17:45,690 | 40 | 178,36 | |
| 40 | 178,36 | |||
| 40 | 178,36 | |||
| 29.10.2025 | 11:17:38,283 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 29.10.2025 | 11:17:37,092 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 29.10.2025 | 11:17:35,144 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 29.10.2025 | 11:17:32,155 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 29.10.2025 | 11:17:24,432 | 6 | 178,14 | |
| 6 | 178,14 | |||
| 6 | 178,14 | |||
| 29.10.2025 | 11:17:22,627 | 9 | 178,22 | |
| 5 | 178,22 | |||
| 9 | 178,22 | |||
| 4 | 178,22 | |||
| 29.10.2025 | 11:17:19,416 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 29.10.2025 | 11:17:08,615 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 29.10.2025 | 11:16:56,895 | 17 | 178,24 | |
| 17 | 178,24 | |||
| 17 | 178,24 | |||
| 29.10.2025 | 11:16:54,077 | 28 | 178,24 | |
| 28 | 178,24 | |||
| 28 | 178,24 | |||
| 29.10.2025 | 11:16:36,735 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 29.10.2025 | 11:16:36,443 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 29.10.2025 | 11:16:32,921 | 100 | 178,36 | |
| 100 | 178,36 | |||
| 100 | 178,36 | |||
| 29.10.2025 | 11:16:29,565 | 6 | 178,36 | |
| 6 | 178,36 | |||
| 6 | 178,36 | |||
| 29.10.2025 | 11:16:25,828 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 29.10.2025 | 11:16:25,735 | 150 | 178,30 | |
| 150 | 178,30 | |||
| 150 | 178,30 | |||
| 29.10.2025 | 11:15:59,917 | 26 | 178,36 | |
| 26 | 178,36 | |||
| 26 | 178,36 | |||
| 29.10.2025 | 11:15:56,634 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 11:15:56,476 | 7 | 178,38 | |
| 7 | 178,38 | |||
| 7 | 178,38 | |||
| 29.10.2025 | 11:15:55,790 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 29.10.2025 | 11:15:55,680 | 500 | 178,40 | |
| 500 | 178,40 | |||
| 500 | 178,40 | |||
| 29.10.2025 | 11:15:53,438 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 29.10.2025 | 11:15:40,685 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 29.10.2025 | 11:15:27,157 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 29.10.2025 | 11:15:10,596 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 11:15:07,438 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 29.10.2025 | 11:14:59,127 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 29.10.2025 | 11:14:57,265 | 274 | 178,38 | |
| 274 | 178,38 | |||
| 3 | 178,38 | |||
| 271 | 178,38 | |||
| 29.10.2025 | 11:14:53,997 | 9 | 178,46 | |
| 9 | 178,46 | |||
| 9 | 178,46 | |||
| 29.10.2025 | 11:14:39,994 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,14 / Ask: 178,24
Umsatz: 126 015 TEUR -
Mercedes-Benz Group AG
Bid: 56,83 / Ask: 56,98
Umsatz: 85 385 TEUR -
adidas AG
Bid: 166,95 / Ask: 167,10
Umsatz: 41 418 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 732,50
Umsatz: 39 496 TEUR -
Deutsche Bank AG
Bid: 31,08 / Ask: 31,095
Umsatz: 37 231 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:18:57
Letzte Aktualisierung:
29.10.2025 @ 19:18:57