Siemens AG
- Information
- Last
- Buy
- Sell
7810
5257
229.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 19:05:52.863 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 13/11/2025 | 19:05:33.987 | 35 | 229.85 | |
| 35 | 229.85 | |||
| 35 | 229.85 | |||
| 13/11/2025 | 19:05:26.774 | 50 | 229.85 | |
| 30 | 229.85 | |||
| 20 | 229.85 | |||
| 50 | 229.85 | |||
| 13/11/2025 | 19:05:21.533 | 9 | 229.85 | |
| 9 | 229.85 | |||
| 9 | 229.85 | |||
| 13/11/2025 | 19:05:14.175 | 15 | 229.85 | |
| 15 | 229.85 | |||
| 15 | 229.85 | |||
| 13/11/2025 | 19:05:04.975 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 13/11/2025 | 19:05:01.851 | 20 | 229.85 | |
| 20 | 229.85 | |||
| 20 | 229.85 | |||
| 13/11/2025 | 19:04:37.029 | 20 | 230.00 | |
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 13/11/2025 | 19:04:36.145 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 13/11/2025 | 19:04:22.062 | 4 | 230.00 | |
| 4 | 230.00 | |||
| 4 | 230.00 | |||
| 13/11/2025 | 19:04:20.958 | 596 | 229.85 | |
| 596 | 229.85 | |||
| 596 | 229.85 | |||
| 13/11/2025 | 19:04:18.046 | 606 | 229.85 | |
| 606 | 229.85 | |||
| 596 | 229.85 | |||
| 10 | 229.85 | |||
| 13/11/2025 | 19:04:11.412 | 350 | 229.80 | |
| 350 | 229.80 | |||
| 350 | 229.80 | |||
| 13/11/2025 | 19:04:04.624 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 13/11/2025 | 19:04:02.871 | 50 | 229.80 | |
| 50 | 229.80 | |||
| 50 | 229.80 | |||
| 13/11/2025 | 19:03:51.198 | 160 | 229.75 | |
| 160 | 229.75 | |||
| 160 | 229.75 | |||
| 13/11/2025 | 19:03:47.789 | 11 | 229.70 | |
| 11 | 229.70 | |||
| 11 | 229.70 | |||
| 13/11/2025 | 19:03:47.526 | 30 | 229.70 | |
| 30 | 229.70 | |||
| 30 | 229.70 | |||
| 13/11/2025 | 19:03:37.981 | 125 | 229.80 | |
| 25 | 229.80 | |||
| 100 | 229.80 | |||
| 125 | 229.80 | |||
| 13/11/2025 | 19:03:35.346 | 9 | 229.85 | |
| 9 | 229.85 | |||
| 9 | 229.85 | |||
| 13/11/2025 | 19:03:28.972 | 10 | 229.85 | |
| 10 | 229.85 | |||
| 10 | 229.85 | |||
| 13/11/2025 | 19:03:27.361 | 125 | 229.85 | |
| 125 | 229.85 | |||
| 125 | 229.85 | |||
| 13/11/2025 | 19:03:25.441 | 50 | 230.00 | |
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 13/11/2025 | 19:03:14.305 | 125 | 229.85 | |
| 125 | 229.85 | |||
| 125 | 229.85 | |||
| 13/11/2025 | 19:03:00.896 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 13/11/2025 | 19:02:51.524 | 60 | 229.85 | |
| 60 | 229.85 | |||
| 60 | 229.85 | |||
| 13/11/2025 | 19:02:39.334 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 13/11/2025 | 19:02:20.297 | 45 | 230.00 | |
| 45 | 230.00 | |||
| 45 | 230.00 | |||
| 13/11/2025 | 19:02:14.910 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 13/11/2025 | 19:02:07.993 | 195 | 230.00 | |
| 70 | 230.00 | |||
| 44 | 230.00 | |||
| 75 | 230.00 | |||
| 50 | 230.00 | |||
| 81 | 230.00 | |||
| 70 | 230.00 | |||
| 13/11/2025 | 19:01:45.080 | 125 | 229.95 | |
| 125 | 229.95 | |||
| 125 | 229.95 | |||
| 13/11/2025 | 19:01:45.023 | 220 | 229.95 | |
| 200 | 229.95 | |||
| 20 | 229.95 | |||
| 49 | 229.95 | |||
| 171 | 229.95 | |||
| 13/11/2025 | 19:00:22.730 | 125 | 229.85 | |
| 125 | 229.85 | |||
| 125 | 229.85 | |||
| 13/11/2025 | 19:00:21.300 | 125 | 229.85 | |
| 125 | 229.85 | |||
| 125 | 229.85 | |||
| 13/11/2025 | 19:00:19.430 | 7 | 230.00 | |
| 7 | 230.00 | |||
| 7 | 230.00 | |||
| 13/11/2025 | 19:00:12.763 | 195 | 229.85 | |
| 20 | 229.85 | |||
| 50 | 229.85 | |||
| 195 | 229.85 | |||
| 125 | 229.85 | |||
| 13/11/2025 | 19:00:11.799 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 13/11/2025 | 19:00:10.662 | 40 | 230.00 | |
| 40 | 230.00 | |||
| 40 | 230.00 | |||
| 13/11/2025 | 19:00:03.735 | 3 | 230.00 | |
| 3 | 230.00 | |||
| 3 | 230.00 | |||
| 13/11/2025 | 18:59:56.448 | 33 | 230.00 | |
| 33 | 230.00 | |||
| 33 | 230.00 | |||
| 13/11/2025 | 18:59:54.364 | 20 | 230.00 | |
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 13/11/2025 | 18:59:35.080 | 50 | 230.00 | |
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 13/11/2025 | 18:59:34.802 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 13/11/2025 | 18:59:26.592 | 130 | 230.00 | |
| 80 | 230.00 | |||
| 50 | 230.00 | |||
| 75 | 230.00 | |||
| 55 | 230.00 | |||
| 13/11/2025 | 18:59:25.247 | 133 | 230.15 | |
| 7 | 230.15 | |||
| 75 | 230.15 | |||
| 45 | 230.15 | |||
| 13 | 230.15 | |||
| 10 | 230.15 | |||
| 15 | 230.15 | |||
| 100 | 230.15 | |||
| 1 | 230.15 | |||
| 13/11/2025 | 18:58:47.540 | 80 | 230.05 | |
| 80 | 230.05 | |||
| 80 | 230.05 | |||
| 13/11/2025 | 18:58:32.780 | 200 | 230.20 | |
| 125 | 230.20 | |||
| 75 | 230.20 | |||
| 200 | 230.20 | |||
| 13/11/2025 | 18:58:31.666 | 100 | 230.20 | |
| 50 | 230.20 | |||
| 100 | 230.20 | |||
| 50 | 230.20 | |||
| 13/11/2025 | 18:58:27.343 | 80 | 230.05 | |
| 80 | 230.05 | |||
| 80 | 230.05 | |||
| 13/11/2025 | 18:58:23.274 | 30 | 230.20 | |
| 11 | 230.20 | |||
| 30 | 230.20 | |||
| 19 | 230.20 | |||
| 13/11/2025 | 18:58:21.216 | 80 | 230.05 | |
| 80 | 230.05 | |||
| 80 | 230.05 | |||
| 13/11/2025 | 18:58:04.535 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 13/11/2025 | 18:57:51.060 | 9 | 230.20 | |
| 9 | 230.20 | |||
| 9 | 230.20 | |||
| 13/11/2025 | 18:57:41.422 | 60 | 230.05 | |
| 60 | 230.05 | |||
| 60 | 230.05 | |||
| 13/11/2025 | 18:57:41.324 | 90 | 230.05 | |
| 5 | 230.05 | |||
| 85 | 230.05 | |||
| 90 | 230.05 | |||
| 13/11/2025 | 18:57:28.733 | 15 | 230.20 | |
| 15 | 230.20 | |||
| 15 | 230.20 | |||
| 13/11/2025 | 18:57:14.033 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 13/11/2025 | 18:57:09.047 | 15 | 230.25 | |
| 15 | 230.25 | |||
| 15 | 230.25 | |||
| 13/11/2025 | 18:56:53.851 | 10 | 230.15 | |
| 10 | 230.15 | |||
| 10 | 230.15 | |||
| 13/11/2025 | 18:56:20.052 | 100 | 230.25 | |
| 100 | 230.25 | |||
| 25 | 230.25 | |||
| 75 | 230.25 | |||
| 13/11/2025 | 18:56:18.231 | 4 | 230.05 | |
| 4 | 230.05 | |||
| 4 | 230.05 | |||
| 13/11/2025 | 18:56:08.437 | 5 | 230.25 | |
| 5 | 230.25 | |||
| 5 | 230.25 | |||
| 13/11/2025 | 18:55:57.413 | 10 | 230.25 | |
| 10 | 230.25 | |||
| 10 | 230.25 | |||
| 13/11/2025 | 18:55:47.292 | 1 | 230.25 | |
| 1 | 230.25 | |||
| 1 | 230.25 | |||
| 13/11/2025 | 18:55:42.919 | 6 | 230.25 | |
| 6 | 230.25 | |||
| 6 | 230.25 | |||
| 13/11/2025 | 18:55:42.614 | 75 | 230.25 | |
| 75 | 230.25 | |||
| 75 | 230.25 | |||
| 13/11/2025 | 18:55:42.225 | 2 | 230.25 | |
| 2 | 230.25 | |||
| 2 | 230.25 | |||
| 13/11/2025 | 18:55:36.180 | 20 | 230.25 | |
| 20 | 230.25 | |||
| 20 | 230.25 | |||
| 13/11/2025 | 18:55:33.623 | 35 | 230.05 | |
| 35 | 230.05 | |||
| 35 | 230.05 | |||
| 13/11/2025 | 18:55:23.300 | 80 | 230.05 | |
| 80 | 230.05 | |||
| 80 | 230.05 | |||
| 13/11/2025 | 18:55:19.687 | 3 | 230.25 | |
| 3 | 230.25 | |||
| 3 | 230.25 | |||
| 13/11/2025 | 18:55:19.025 | 5 | 230.25 | |
| 5 | 230.25 | |||
| 5 | 230.25 | |||
| 13/11/2025 | 18:55:10.838 | 80 | 230.05 | |
| 80 | 230.05 | |||
| 80 | 230.05 | |||
| 13/11/2025 | 18:54:57.768 | 74 | 230.30 | |
| 51 | 230.30 | |||
| 1 | 230.30 | |||
| 74 | 230.30 | |||
| 22 | 230.30 | |||
| 13/11/2025 | 18:54:46.701 | 60 | 230.25 | |
| 60 | 230.25 | |||
| 60 | 230.25 | |||
| 13/11/2025 | 18:54:43.135 | 15 | 230.25 | |
| 15 | 230.25 | |||
| 15 | 230.25 | |||
| 13/11/2025 | 18:54:24.683 | 80 | 230.20 | |
| 30 | 230.20 | |||
| 20 | 230.20 | |||
| 50 | 230.20 | |||
| 60 | 230.20 | |||
| 13/11/2025 | 18:54:20.649 | 80 | 230.15 | |
| 80 | 230.15 | |||
| 80 | 230.15 | |||
| 13/11/2025 | 18:54:18.790 | 250 | 230.15 | |
| 250 | 230.15 | |||
| 250 | 230.15 | |||
| 13/11/2025 | 18:54:12.207 | 50 | 230.15 | |
| 50 | 230.15 | |||
| 50 | 230.15 | |||
| 13/11/2025 | 18:54:04.611 | 87 | 230.10 | |
| 87 | 230.10 | |||
| 87 | 230.10 | |||
| 13/11/2025 | 18:53:41.586 | 25 | 230.35 | |
| 25 | 230.35 | |||
| 25 | 230.35 | |||
| 13/11/2025 | 18:53:39.543 | 10 | 230.35 | |
| 10 | 230.35 | |||
| 10 | 230.35 | |||
| 13/11/2025 | 18:53:36.295 | 3 | 230.35 | |
| 3 | 230.35 | |||
| 3 | 230.35 | |||
| 13/11/2025 | 18:53:34.214 | 20 | 230.35 | |
| 20 | 230.35 | |||
| 20 | 230.35 | |||
| 13/11/2025 | 18:53:33.806 | 5 | 230.35 | |
| 5 | 230.35 | |||
| 5 | 230.35 | |||
| 13/11/2025 | 18:53:29.175 | 30 | 230.35 | |
| 30 | 230.35 | |||
| 30 | 230.35 | |||
| 13/11/2025 | 18:53:21.542 | 400 | 230.15 | |
| 400 | 230.15 | |||
| 400 | 230.15 | |||
| 13/11/2025 | 18:53:13.343 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 13/11/2025 | 18:53:09.164 | 13 | 230.30 | |
| 13 | 230.30 | |||
| 13 | 230.30 | |||
| 13/11/2025 | 18:53:09.030 | 100 | 230.15 | |
| 100 | 230.15 | |||
| 100 | 230.15 | |||
| 13/11/2025 | 18:53:03.284 | 285 | 230.00 | |
| 210 | 230.00 | |||
| 75 | 230.00 | |||
| 285 | 230.00 | |||
| 13/11/2025 | 18:52:59.422 | 20 | 229.95 | |
| 20 | 229.95 | |||
| 20 | 229.95 | |||
| 13/11/2025 | 18:52:41.140 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 13/11/2025 | 18:52:36.713 | 50 | 229.95 | |
| 50 | 229.95 | |||
| 50 | 229.95 | |||
| 13/11/2025 | 18:52:30.945 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 13/11/2025 | 18:52:27.734 | 40 | 230.00 | |
| 40 | 230.00 | |||
| 40 | 230.00 | |||
| 13/11/2025 | 18:52:22.421 | 2 | 230.15 | |
| 2 | 230.15 | |||
| 2 | 230.15 | |||
| 13/11/2025 | 18:52:17.603 | 2 | 230.15 | |
| 2 | 230.15 | |||
| 2 | 230.15 | |||
| 13/11/2025 | 18:52:15.431 | 11 | 230.15 | |
| 11 | 230.15 | |||
| 11 | 230.15 | |||
| 13/11/2025 | 18:52:12.083 | 3 | 230.15 | |
| 3 | 230.15 | |||
| 3 | 230.15 | |||
| 13/11/2025 | 18:52:08.625 | 5 | 230.15 | |
| 5 | 230.15 | |||
| 5 | 230.15 | |||
| 13/11/2025 | 18:52:07.275 | 75 | 229.95 | |
| 75 | 229.95 | |||
| 75 | 229.95 | |||
| 13/11/2025 | 18:51:54.623 | 100 | 230.10 | |
| 100 | 230.10 | |||
| 100 | 230.10 | |||
| 13/11/2025 | 18:51:48.993 | 75 | 230.00 | |
| 30 | 230.00 | |||
| 75 | 230.00 | |||
| 25 | 230.00 | |||
| 20 | 230.00 | |||
| 13/11/2025 | 18:51:44.724 | 5 | 230.10 | |
| 5 | 230.10 | |||
| 5 | 230.10 | |||
| 13/11/2025 | 18:51:31.758 | 4 | 230.10 | |
| 4 | 230.10 | |||
| 4 | 230.10 | |||
| 13/11/2025 | 18:51:30.081 | 40 | 230.10 | |
| 40 | 230.10 | |||
| 40 | 230.10 | |||
| 13/11/2025 | 18:51:03.723 | 5 | 230.10 | |
| 5 | 230.10 | |||
| 5 | 230.10 | |||
| 13/11/2025 | 18:51:00.186 | 75 | 230.00 | |
| 50 | 230.00 | |||
| 25 | 230.00 | |||
| 75 | 230.00 | |||
| 13/11/2025 | 18:50:53.967 | 8 | 230.10 | |
| 8 | 230.10 | |||
| 8 | 230.10 | |||
| 13/11/2025 | 18:50:51.736 | 15 | 230.10 | |
| 15 | 230.10 | |||
| 15 | 230.10 | |||
| 13/11/2025 | 18:50:51.612 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 13/11/2025 | 18:50:51.112 | 15 | 230.10 | |
| 15 | 230.10 | |||
| 15 | 230.10 | |||
| 13/11/2025 | 18:50:47.690 | 30 | 230.10 | |
| 19 | 230.10 | |||
| 30 | 230.10 | |||
| 11 | 230.10 | |||
| 13/11/2025 | 18:50:46.771 | 3 | 230.10 | |
| 3 | 230.10 | |||
| 3 | 230.10 | |||
| 13/11/2025 | 18:50:27.567 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 13/11/2025 | 18:50:22.581 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 13/11/2025 | 18:50:12.707 | 15 | 230.10 | |
| 15 | 230.10 | |||
| 15 | 230.10 | |||
| 13/11/2025 | 18:50:09.619 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 13/11/2025 | 18:50:06.583 | 50 | 229.95 | |
| 50 | 229.95 | |||
| 50 | 229.95 | |||
| 13/11/2025 | 18:50:03.459 | 50 | 229.95 | |
| 50 | 229.95 | |||
| 50 | 229.95 | |||
| 13/11/2025 | 18:50:03.180 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 13/11/2025 | 18:49:58.725 | 14 | 230.05 | |
| 14 | 230.05 | |||
| 14 | 230.05 | |||
| 13/11/2025 | 18:49:54.772 | 2 | 230.05 | |
| 2 | 230.05 | |||
| 2 | 230.05 | |||
| 13/11/2025 | 18:49:47.332 | 196 | 230.05 | |
| 196 | 230.05 | |||
| 196 | 230.05 | |||
| 13/11/2025 | 18:49:47.284 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 13/11/2025 | 18:49:47.163 | 45 | 230.30 | |
| 25 | 230.30 | |||
| 20 | 230.30 | |||
| 45 | 230.30 | |||
| 13/11/2025 | 18:49:33.645 | 196 | 230.10 | |
| 196 | 230.10 | |||
| 196 | 230.10 | |||
| 13/11/2025 | 18:49:27.519 | 216 | 230.10 | |
| 196 | 230.10 | |||
| 216 | 230.10 | |||
| 20 | 230.10 | |||
| 13/11/2025 | 18:49:18.259 | 19 | 230.30 | |
| 19 | 230.30 | |||
| 19 | 230.30 | |||
| 13/11/2025 | 18:49:16.698 | 60 | 230.05 | |
| 10 | 230.05 | |||
| 50 | 230.05 | |||
| 60 | 230.05 | |||
| 13/11/2025 | 18:49:11.669 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 13/11/2025 | 18:48:59.340 | 15 | 230.10 | |
| 15 | 230.10 | |||
| 15 | 230.10 | |||
| 13/11/2025 | 18:48:53.871 | 75 | 229.95 | |
| 75 | 229.95 | |||
| 75 | 229.95 | |||
| 13/11/2025 | 18:48:52.678 | 75 | 229.95 | |
| 75 | 229.95 | |||
| 75 | 229.95 | |||
| 13/11/2025 | 18:48:39.987 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 13/11/2025 | 18:48:38.753 | 75 | 229.95 | |
| 75 | 229.95 | |||
| 75 | 229.95 | |||
| 13/11/2025 | 18:48:30.673 | 12 | 230.10 | |
| 12 | 230.10 | |||
| 12 | 230.10 | |||
| 13/11/2025 | 18:48:25.856 | 38 | 230.10 | |
| 38 | 230.10 | |||
| 38 | 230.10 | |||
| 13/11/2025 | 18:48:20.228 | 126 | 230.10 | |
| 100 | 230.10 | |||
| 26 | 230.10 | |||
| 125 | 230.10 | |||
| 1 | 230.10 | |||
| 13/11/2025 | 18:48:12.963 | 100 | 230.15 | |
| 100 | 230.15 | |||
| 50 | 230.15 | |||
| 50 | 230.15 | |||
| 13/11/2025 | 18:48:12.936 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 13/11/2025 | 18:48:07.453 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 13/11/2025 | 18:48:03.096 | 50 | 229.80 | |
| 50 | 229.80 | |||
| 3 | 229.80 | |||
| 47 | 229.80 | |||
| 13/11/2025 | 18:47:59.026 | 70 | 229.95 | |
| 70 | 229.95 | |||
| 70 | 229.95 | |||
| 13/11/2025 | 18:47:55.797 | 30 | 229.90 | |
| 15 | 229.90 | |||
| 30 | 229.90 | |||
| 15 | 229.90 | |||
| 13/11/2025 | 18:47:55.643 | 70 | 229.90 | |
| 50 | 229.90 | |||
| 70 | 229.90 | |||
| 20 | 229.90 | |||
| 13/11/2025 | 18:47:38.270 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 13/11/2025 | 18:47:37.881 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 13/11/2025 | 18:47:30.916 | 17 | 229.90 | |
| 17 | 229.90 | |||
| 17 | 229.90 | |||
| 13/11/2025 | 18:47:24.691 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 13/11/2025 | 18:47:15.519 | 30 | 229.95 | |
| 30 | 229.95 | |||
| 30 | 229.95 | |||
| 13/11/2025 | 18:47:14.392 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 13/11/2025 | 18:47:10.461 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 13/11/2025 | 18:47:00.316 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 13/11/2025 | 18:46:48.129 | 40 | 230.00 | |
| 40 | 230.00 | |||
| 40 | 230.00 | |||
| 13/11/2025 | 18:46:44.334 | 9 | 230.00 | |
| 9 | 230.00 | |||
| 9 | 230.00 | |||
| 13/11/2025 | 18:46:38.504 | 500 | 230.00 | |
| 500 | 230.00 | |||
| 500 | 230.00 | |||
| 13/11/2025 | 18:46:33.051 | 12 | 229.95 | |
| 12 | 229.95 | |||
| 12 | 229.95 | |||
| 13/11/2025 | 18:46:26.272 | 165 | 229.95 | |
| 165 | 229.95 | |||
| 165 | 229.95 | |||
| 13/11/2025 | 18:46:26.072 | 350 | 229.95 | |
| 200 | 229.95 | |||
| 40 | 229.95 | |||
| 25 | 229.95 | |||
| 85 | 229.95 | |||
| 350 | 229.95 | |||
| 13/11/2025 | 18:45:52.907 | 250 | 230.00 | |
| 250 | 230.00 | |||
| 250 | 230.00 | |||
| 13/11/2025 | 18:45:48.147 | 380 | 229.90 | |
| 110 | 229.90 | |||
| 20 | 229.90 | |||
| 250 | 229.90 | |||
| 380 | 229.90 | |||
| 13/11/2025 | 18:45:45.643 | 920 | 229.95 | |
| 650 | 229.95 | |||
| 920 | 229.95 | |||
| 16 | 229.95 | |||
| 4 | 229.95 | |||
| 250 | 229.95 | |||
| 13/11/2025 | 18:45:42.710 | 250 | 230.00 | |
| 250 | 230.00 | |||
| 250 | 230.00 | |||
| 13/11/2025 | 18:45:40.141 | 100 | 230.05 | |
| 34 | 230.05 | |||
| 66 | 230.05 | |||
| 100 | 230.05 | |||
| 13/11/2025 | 18:45:21.972 | 350 | 230.00 | |
| 350 | 230.00 | |||
| 15 | 230.00 | |||
| 335 | 230.00 | |||
| 13/11/2025 | 18:45:17.345 | 190 | 230.10 | |
| 45 | 230.10 | |||
| 190 | 230.10 | |||
| 145 | 230.10 | |||
| 13/11/2025 | 18:45:10.139 | 100 | 230.15 | |
| 100 | 230.15 | |||
| 100 | 230.15 | |||
| 13/11/2025 | 18:45:09.089 | 6 | 230.30 | |
| 6 | 230.30 | |||
| 6 | 230.30 | |||
| 13/11/2025 | 18:45:01.931 | 148 | 230.15 | |
| 148 | 230.15 | |||
| 145 | 230.15 | |||
| 3 | 230.15 | |||
| 13/11/2025 | 18:44:41.954 | 300 | 230.00 | |
| 300 | 230.00 | |||
| 300 | 230.00 | |||
| 13/11/2025 | 18:44:33.242 | 648 | 230.00 | |
| 40 | 230.00 | |||
| 100 | 230.00 | |||
| 8 | 230.00 | |||
| 500 | 230.00 | |||
| 648 | 230.00 | |||
| 13/11/2025 | 18:44:26.494 | 350 | 230.05 | |
| 350 | 230.05 | |||
| 350 | 230.05 | |||
| 13/11/2025 | 18:44:19.919 | 7 | 230.30 | |
| 5 | 230.30 | |||
| 7 | 230.30 | |||
| 2 | 230.30 | |||
| 13/11/2025 | 18:44:05.596 | 350 | 230.05 | |
| 350 | 230.05 | |||
| 350 | 230.05 | |||
| 13/11/2025 | 18:43:58.667 | 350 | 230.05 | |
| 329 | 230.05 | |||
| 350 | 230.05 | |||
| 21 | 230.05 | |||
| 13/11/2025 | 18:43:43.577 | 350 | 230.05 | |
| 350 | 230.05 | |||
| 350 | 230.05 | |||
| 13/11/2025 | 18:43:43.146 | 19 | 230.30 | |
| 19 | 230.30 | |||
| 19 | 230.30 | |||
| 13/11/2025 | 18:43:42.975 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 13/11/2025 | 18:43:42.092 | 20 | 230.30 | |
| 20 | 230.30 | |||
| 20 | 230.30 | |||
| 13/11/2025 | 18:43:39.365 | 3 | 230.05 | |
| 3 | 230.05 | |||
| 3 | 230.05 | |||
| 13/11/2025 | 18:43:33.362 | 108 | 230.05 | |
| 108 | 230.05 | |||
| 108 | 230.05 | |||
| 13/11/2025 | 18:43:22.739 | 690 | 230.05 | |
| 30 | 230.05 | |||
| 1 | 230.05 | |||
| 12 | 230.05 | |||
| 220 | 230.05 | |||
| 60 | 230.05 | |||
| 410 | 230.05 | |||
| 100 | 230.05 | |||
| 5 | 230.05 | |||
| 100 | 230.05 | |||
| 10 | 230.05 | |||
| 60 | 230.05 | |||
| 20 | 230.05 | |||
| 1 | 230.05 | |||
| 346 | 230.05 | |||
| 5 | 230.05 | |||
| 13/11/2025 | 18:41:51.622 | 350 | 229.95 | |
| 350 | 229.95 | |||
| 350 | 229.95 | |||
| 13/11/2025 | 18:41:48.322 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 13/11/2025 | 18:41:47.546 | 2 | 229.95 | |
| 2 | 229.95 | |||
| 2 | 229.95 | |||
| 13/11/2025 | 18:41:40.853 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 13/11/2025 | 18:41:35.212 | 218 | 229.95 | |
| 218 | 229.95 | |||
| 218 | 229.95 | |||
| 13/11/2025 | 18:41:21.849 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 13/11/2025 | 18:41:19.056 | 5 | 229.95 | |
| 5 | 229.95 | |||
| 5 | 229.95 | |||
| 13/11/2025 | 18:41:07.999 | 80 | 229.95 | |
| 80 | 229.95 | |||
| 80 | 229.95 | |||
| 13/11/2025 | 18:41:03.108 | 12 | 229.95 | |
| 12 | 229.95 | |||
| 12 | 229.95 | |||
| 13/11/2025 | 18:41:02.944 | 30 | 229.95 | |
| 30 | 229.95 | |||
| 30 | 229.95 | |||
| 13/11/2025 | 18:40:57.570 | 30 | 229.95 | |
| 11 | 229.95 | |||
| 30 | 229.95 | |||
| 19 | 229.95 | |||
| 13/11/2025 | 18:40:37.036 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 13/11/2025 | 18:40:23.711 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 13/11/2025 | 18:40:19.153 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 13/11/2025 | 18:40:18.230 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 13/11/2025 | 18:40:02.077 | 175 | 229.95 | |
| 175 | 229.95 | |||
| 175 | 229.95 | |||
| 13/11/2025 | 18:39:53.875 | 2 | 229.95 | |
| 2 | 229.95 | |||
| 2 | 229.95 | |||
| 13/11/2025 | 18:39:53.467 | 250 | 229.90 | |
| 150 | 229.90 | |||
| 100 | 229.90 | |||
| 250 | 229.90 | |||
| 13/11/2025 | 18:39:45.695 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 13/11/2025 | 18:39:37.243 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 13/11/2025 | 18:39:35.834 | 150 | 229.80 | |
| 2 | 229.80 | |||
| 148 | 229.80 | |||
| 150 | 229.80 | |||
| 13/11/2025 | 18:39:27.360 | 25 | 229.95 | |
| 25 | 229.95 | |||
| 25 | 229.95 | |||
| 13/11/2025 | 18:39:03.493 | 100 | 229.90 | |
| 40 | 229.90 | |||
| 60 | 229.90 | |||
| 100 | 229.90 | |||
| 13/11/2025 | 18:39:01.863 | 33 | 229.95 | |
| 33 | 229.95 | |||
| 33 | 229.95 | |||
| 13/11/2025 | 18:38:59.729 | 7 | 229.95 | |
| 7 | 229.95 | |||
| 7 | 229.95 | |||
| 13/11/2025 | 18:38:50.697 | 90 | 230.00 | |
| 90 | 230.00 | |||
| 90 | 230.00 | |||
| 13/11/2025 | 18:38:50.494 | 22 | 230.05 | |
| 22 | 230.05 | |||
| 22 | 230.05 | |||
| 13/11/2025 | 18:38:41.326 | 250 | 230.05 | |
| 100 | 230.05 | |||
| 50 | 230.05 | |||
| 250 | 230.05 | |||
| 100 | 230.05 | |||
| 13/11/2025 | 18:38:35.566 | 25 | 230.05 | |
| 25 | 230.05 | |||
| 25 | 230.05 | |||
| 13/11/2025 | 18:38:29.703 | 8 | 230.05 | |
| 8 | 230.05 | |||
| 8 | 230.05 | |||
| 13/11/2025 | 18:38:10.860 | 14 | 230.05 | |
| 14 | 230.05 | |||
| 14 | 230.05 | |||
| 13/11/2025 | 18:37:57.455 | 39 | 230.05 | |
| 39 | 230.05 | |||
| 39 | 230.05 | |||
| 13/11/2025 | 18:37:54.759 | 40 | 230.05 | |
| 40 | 230.05 | |||
| 40 | 230.05 | |||
| 13/11/2025 | 18:37:47.885 | 5 | 230.05 | |
| 5 | 230.05 | |||
| 5 | 230.05 | |||
| 13/11/2025 | 18:37:45.362 | 250 | 229.85 | |
| 250 | 229.85 | |||
| 250 | 229.85 | |||
| 13/11/2025 | 18:37:42.625 | 89 | 230.15 | |
| 89 | 230.15 | |||
| 89 | 230.15 | |||
| 13/11/2025 | 18:37:42.561 | 46 | 230.05 | |
| 30 | 230.05 | |||
| 46 | 230.05 | |||
| 4 | 230.05 | |||
| 9 | 230.05 | |||
| 3 | 230.05 | |||
| 13/11/2025 | 18:36:44.364 | 250 | 229.85 | |
| 250 | 229.85 | |||
| 250 | 229.85 | |||
| 13/11/2025 | 18:36:41.505 | 13 | 230.15 | |
| 13 | 230.15 | |||
| 13 | 230.15 | |||
| 13/11/2025 | 18:36:34.335 | 289 | 229.85 | |
| 4 | 229.85 | |||
| 20 | 229.85 | |||
| 15 | 229.85 | |||
| 250 | 229.85 | |||
| 289 | 229.85 | |||
| 13/11/2025 | 18:36:24.052 | 90 | 230.00 | |
| 67 | 230.00 | |||
| 12 | 230.00 | |||
| 90 | 230.00 | |||
| 10 | 230.00 | |||
| 1 | 230.00 | |||
| 13/11/2025 | 18:36:14.329 | 89 | 230.05 | |
| 89 | 230.05 | |||
| 89 | 230.05 | |||
| 13/11/2025 | 18:36:10.909 | 20 | 230.30 | |
| 20 | 230.30 | |||
| 20 | 230.30 | |||
| 13/11/2025 | 18:36:08.422 | 13 | 230.30 | |
| 13 | 230.30 | |||
| 13 | 230.30 | |||
| 13/11/2025 | 18:36:04.330 | 79 | 230.05 | |
| 79 | 230.05 | |||
| 79 | 230.05 | |||
| 13/11/2025 | 18:36:01.000 | 9 | 230.30 | |
| 9 | 230.30 | |||
| 9 | 230.30 | |||
| 13/11/2025 | 18:35:54.327 | 44 | 229.95 | |
| 20 | 229.95 | |||
| 44 | 229.95 | |||
| 19 | 229.95 | |||
| 5 | 229.95 | |||
| 13/11/2025 | 18:35:52.475 | 27 | 230.15 | |
| 27 | 230.15 | |||
| 8 | 230.15 | |||
| 9 | 230.15 | |||
| 1 | 230.15 | |||
| 9 | 230.15 | |||
| 13/11/2025 | 18:35:08.520 | 350 | 230.30 | |
| 350 | 230.30 | |||
| 350 | 230.30 | |||
| 13/11/2025 | 18:35:02.004 | 2 | 230.30 | |
| 2 | 230.30 | |||
| 2 | 230.30 | |||
| 13/11/2025 | 18:34:55.866 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 13/11/2025 | 18:34:50.388 | 15 | 230.30 | |
| 15 | 230.30 | |||
| 15 | 230.30 | |||
| 13/11/2025 | 18:34:45.898 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 13/11/2025 | 18:34:42.478 | 40 | 230.30 | |
| 40 | 230.30 | |||
| 40 | 230.30 | |||
| 13/11/2025 | 18:34:39.160 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 13/11/2025 | 18:34:34.929 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 13/11/2025 | 18:34:15.167 | 500 | 230.00 | |
| 250 | 230.00 | |||
| 250 | 230.00 | |||
| 500 | 230.00 | |||
| 13/11/2025 | 18:34:09.695 | 711 | 229.95 | |
| 300 | 229.95 | |||
| 711 | 229.95 | |||
| 411 | 229.95 | |||
| 13/11/2025 | 18:34:06.546 | 200 | 229.90 | |
| 200 | 229.90 | |||
| 200 | 229.90 | |||
| 13/11/2025 | 18:34:04.846 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 13/11/2025 | 18:34:00.935 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 13/11/2025 | 18:33:59.778 | 350 | 229.90 | |
| 350 | 229.90 | |||
| 89 | 229.90 | |||
| 261 | 229.90 | |||
| 13/11/2025 | 18:33:54.553 | 455 | 229.85 | |
| 455 | 229.85 | |||
| 455 | 229.85 | |||
| 13/11/2025 | 18:33:51.332 | 350 | 229.90 | |
| 150 | 229.90 | |||
| 350 | 229.90 | |||
| 200 | 229.90 | |||
| 13/11/2025 | 18:33:48.945 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 13/11/2025 | 18:33:44.728 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 13/11/2025 | 18:33:41.737 | 350 | 229.90 | |
| 300 | 229.90 | |||
| 50 | 229.90 | |||
| 350 | 229.90 | |||
| 13/11/2025 | 18:33:41.394 | 50 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 50 | 229.90 | |||
| 30 | 229.90 | |||
| 13/11/2025 | 18:33:16.812 | 100 | 229.90 | |
| 100 | 229.90 | |||
| 100 | 229.90 | |||
| 13/11/2025 | 18:33:00.719 | 2 | 229.90 | |
| 2 | 229.90 | |||
| 2 | 229.90 | |||
| 13/11/2025 | 18:33:00.219 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 13/11/2025 | 18:32:49.044 | 2 | 229.90 | |
| 2 | 229.90 | |||
| 2 | 229.90 | |||
| 13/11/2025 | 18:32:48.328 | 100 | 229.90 | |
| 100 | 229.90 | |||
| 100 | 229.90 | |||
| 13/11/2025 | 18:32:46.698 | 9 | 229.90 | |
| 9 | 229.90 | |||
| 9 | 229.90 | |||
| 13/11/2025 | 18:32:40.136 | 40 | 229.75 | |
| 40 | 229.75 | |||
| 40 | 229.75 | |||
| 13/11/2025 | 18:32:38.574 | 30 | 229.90 | |
| 30 | 229.90 | |||
| 30 | 229.90 | |||
| 13/11/2025 | 18:32:22.071 | 100 | 229.90 | |
| 100 | 229.90 | |||
| 100 | 229.90 | |||
| 13/11/2025 | 18:32:21.927 | 29 | 229.80 | |
| 25 | 229.80 | |||
| 29 | 229.80 | |||
| 4 | 229.80 | |||
| 13/11/2025 | 18:32:09.624 | 50 | 229.90 | |
| 50 | 229.90 | |||
| 50 | 229.90 | |||
| 13/11/2025 | 18:32:06.500 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 13/11/2025 | 18:32:04.115 | 12 | 229.90 | |
| 12 | 229.90 | |||
| 12 | 229.90 | |||
| 13/11/2025 | 18:31:42.145 | 100 | 229.90 | |
| 50 | 229.90 | |||
| 50 | 229.90 | |||
| 100 | 229.90 | |||
| 13/11/2025 | 18:31:40.687 | 8 | 229.90 | |
| 8 | 229.90 | |||
| 8 | 229.90 | |||
| 13/11/2025 | 18:31:39.271 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 13/11/2025 | 18:31:32.642 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 13/11/2025 | 18:31:32.484 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 13/11/2025 | 18:31:31.819 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 13/11/2025 | 18:31:31.358 | 44 | 229.90 | |
| 44 | 229.90 | |||
| 44 | 229.90 | |||
| 13/11/2025 | 18:31:27.774 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 13/11/2025 | 18:31:25.358 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 13/11/2025 | 18:31:23.736 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 13/11/2025 | 18:31:20.678 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 13/11/2025 | 18:31:14.612 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 13/11/2025 | 18:31:04.710 | 6 | 229.90 | |
| 6 | 229.90 | |||
| 6 | 229.90 | |||
| 13/11/2025 | 18:31:00.454 | 4 | 229.90 | |
| 4 | 229.90 | |||
| 4 | 229.90 | |||
| 13/11/2025 | 18:31:00.397 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 13/11/2025 | 18:30:48.594 | 1 000 | 229.85 | |
| 17 | 229.85 | |||
| 1 000 | 229.85 | |||
| 983 | 229.85 | |||
| 13/11/2025 | 18:30:38.565 | 20 | 229.80 | |
| 20 | 229.80 | |||
| 20 | 229.80 | |||
| 13/11/2025 | 18:30:35.905 | 40 | 229.80 | |
| 40 | 229.80 | |||
| 40 | 229.80 | |||
| 13/11/2025 | 18:30:35.217 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 13/11/2025 | 18:30:32.973 | 25 | 229.80 | |
| 25 | 229.80 | |||
| 25 | 229.80 | |||
| 13/11/2025 | 18:30:31.491 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 13/11/2025 | 18:30:29.745 | 25 | 229.80 | |
| 25 | 229.80 | |||
| 25 | 229.80 | |||
| 13/11/2025 | 18:30:29.083 | 50 | 229.80 | |
| 50 | 229.80 | |||
| 50 | 229.80 | |||
| 13/11/2025 | 18:30:08.162 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 13/11/2025 | 18:30:06.627 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 13/11/2025 | 18:30:04.748 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 13/11/2025 | 18:29:50.926 | 15 | 229.80 | |
| 15 | 229.80 | |||
| 15 | 229.80 | |||
| 13/11/2025 | 18:29:43.448 | 4 | 229.80 | |
| 4 | 229.80 | |||
| 4 | 229.80 | |||
| 13/11/2025 | 18:29:41.188 | 350 | 229.80 | |
| 350 | 229.80 | |||
| 350 | 229.80 | |||
| 13/11/2025 | 18:29:35.648 | 250 | 229.80 | |
| 250 | 229.80 | |||
| 250 | 229.80 | |||
| 13/11/2025 | 18:29:32.237 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 13/11/2025 | 18:29:19.055 | 585 | 229.80 | |
| 100 | 229.80 | |||
| 485 | 229.80 | |||
| 435 | 229.80 | |||
| 150 | 229.80 | |||
| 13/11/2025 | 18:29:06.077 | 350 | 229.70 | |
| 350 | 229.70 | |||
| 350 | 229.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 229.65 / Ask: 229.85
Turnover: 87 743 TEUR -
Rheinmetall AG
Bid: 1 750.50
Ask: 1 753.50
Turnover: 56 420 TEUR -
Nvidia Corp.
Bid: 159.52 / Ask: 159.60
Turnover: 50 897 TEUR -
Deutsche Telekom AG
Bid: 27.31 / Ask: 27.37
Turnover: 37 334 TEUR -
DroneShield Limited
Bid: 1.302 / Ask: 1.318
Turnover: 28 308 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 19:06:00
Last Update:
13/11/2025 @ 19:06:00